Pudgy Penguins
PENGU · 美元计价
$0.007797
1.33%
≈ ￥0.05146
($0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007695
24H 成交量$546.91万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1422 | $0.1453 | $0.1331 | $97.38万 | $3,333.55万 | 6.44% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.51万 | $254.50万 | 0.78% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.30万 | $2,099.88万 | 1.42% |
| 568 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.47万 | $717.81万 | 0.80% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.58 | $43.78 | $39.36 | $448.69万 | $419.55万 | -5.30% |
| 586 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.67万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $1,002.25万 | $20.38亿 | 1.03% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02058 | $0.01967 | $31.57万 | — | 1.57% |
| 172 |
ARKARK
|
$0.1659 | $0.175 | $0.1592 | $127.00万 | $3,358.71万 | 3.36% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
BERABerachain
|
$0.1524 | $0.1547 | $0.1485 | $40.46万 | $5,280.16万 | 1.47% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 324 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.77万 | $855.07万 | -0.93% |
| 67 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $562.30万 | $2,121.24万 | -12.38% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.30万 | $4,026.23万 | 0.74% |
| 455 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.67万 | $1,817.51万 | 1.69% |
| 490 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.89% |
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 3.26% |
相关站点
共 40 个
Bittensor - 数字货币市值
Nillion - 比特币
Pump.fun - 币种排行
Optimism - 以太坊ETH价格
Blur - 数字货币市值
Shiba Inu - 数字货币市值
Hyperliquid - 加密货币行情
Gitcoin - 加密货币行情
Algorand - 比特币行情
Injective - 加密货币行情
Arbitrum - 比特币行情
Tether Gold - BTC行情
Celo - 比特币
Hedera - 比特币行情
NEAR Protocol - BTC行情
比特现金 - 比特币
Celo - 加密货币行情
NFP - 比特币行情
Uniswap - BTC行情
Artificial - 比特币
瑞波币 - BTC行情
Pepe - 加密货币行情
Uniswap - 加密货币行情
Shiba Inu - 加密货币行情
USD.AI - 币种排行
Worldcoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aster - 币种排行
Quant - 加密货币行情
Caldera - 以太坊ETH价格
Tether Gold - 数字货币市值
Haedal - 币种排行
Aptos - BTC行情
Tutorial - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - 数字货币市值
Solana - 币种排行
Algorand - BTC行情
StraitsX XUSD - BTC行情
Chainlink - 加密货币行情