Gram (prev. Toncoin)

GRAM · 美元计价

$1.209

-2.11% ≈ ￥7.9794 (-$0.03)

更新于 2026-10-29 10:45:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.235

24H 成交量$499.97万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	ATApro	$0.1423	$0.1453	$0.1337	$114.21万	$3,293.11万	6.35%
596	LAYERSolayer	$0.0627	$0.0652	$0.0626	$13.86万	$257.75万	-2.64%
532	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
272	USUALUsual	$0.01035	$0.01089	$0.01033	$68.24万	$2,111.78万	-4.52%
569	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.30万	$727.24万	-1.19%
63	SOXSBDirexion Semiconductor Bear 3X	$43.82	$44.15	$39.26	$700.17万	$438.71万	3.96%
586	HIVEHive	$0.0476	$0.0493	$0.0476	$14.61万	$2,694.33万	-2.66%
50	ONDOOndo	$0.4036	$0.4305	$0.4022	$1,119.68万	$20.53亿	-3.95%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.75%
171	ARKARK	$0.1612	$0.175	$0.1597	$138.25万	$3,304.62万	0.69%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	BERABerachain	$0.1464	$0.1567	$0.146	$40.11万	$5,363.89万	-4.63%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.49万	$4.94亿	0.00%
315	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.13万	$854.99万	-6.41%
95	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$340.67万	$2,132.27万	-11.51%
514	ANKRAnkr Network	$0.00397	$0.00414	$0.00396	$21.18万	$4,105.29万	-1.73%
433	CYBERCYBER	$0.291	$0.305	$0.291	$30.46万	$1,846.44万	-3.32%
476	AVaulta	$0.0885	$0.0927	$0.088	$24.95万	$1.53亿	-3.17%
416	BIGTIMEBig Time	$0.0068	$0.00718	$0.00679	$33.82万	$2,034.55万	0.00%