Ankr Network
ANKR · 美元计价
$0.00404
1.25%
≈ ￥0.026664
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00399
24H 成交量$20.52万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ATApro
|
$0.1394 | $0.1404 | $0.1311 | $23.65万 | $3,036.96万 | 5.29% |
| 592 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $12.91万 | $258.44万 | 3.18% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 446 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01056 | $27.31万 | $2,121.58万 | 2.17% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.85万 | $718.52万 | 1.20% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41 | $46.40 | $40.71 | $540.18万 | $191.18万 | -11.26% |
| 569 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $13.94万 | $2,667.53万 | 2.51% |
| 64 |
ONDOOndo
|
$0.4213 | $0.4232 | $0.4067 | $623.75万 | $20.30亿 | 3.16% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.02019 | $0.02058 | $0.01905 | $37.24万 | — | 5.65% |
| 236 |
ARKARK
|
$0.1724 | $0.175 | $0.1567 | $76.41万 | $3,167.57万 | 9.74% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1475 | $36.11万 | $5,293.18万 | 2.70% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.74万 | $4.94亿 | 0.00% |
| 329 |
ZKPzkPass
|
$0.0436 | $0.0445 | $0.0427 | $45.95万 | $852.83万 | 1.63% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0274 | $764.19万 | $1,991.38万 | 3.27% |
| 495 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.52万 | $4,060.83万 | 1.25% |
| 491 |
CYBERCYBER
|
$0.3 | $0.302 | $0.291 | $21.17万 | $1,807.67万 | 3.09% |
| 479 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.81万 | $1.51亿 | 1.67% |
| 464 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00667 | $24.82万 | $1,990.86万 | 5.84% |
相关站点
共 40 个
Pump.fun - 币种排行
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
达世币 - 比特币
Haedal - 比特币
BFUSD - 比特币行情
大零币 - 以太坊ETH价格
Nillion - 加密货币行情
Celestia - 以太坊ETH价格
Brevis - 比特币
比特现金 - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - BTC行情
Pepe - BTC行情
Filecoin - BTC行情
EUR - BTC行情
Polkadot - 比特币行情
Plume - 加密货币行情
United Stables - 数字货币市值
Artificial - 币种排行
Haedal - 比特币
Tutorial - 币种排行
Gitcoin - 以太坊ETH价格
Internet - 加密货币行情
USD1 - 以太坊ETH价格
Midnight - BTC行情
NEAR Protocol - 数字货币市值
Midnight - 比特币行情
艾达币 - 比特币行情
Tether Gold - BTC行情
Ripple USD - 数字货币市值
大零币 - BTC行情
Official Trump - 加密货币行情
Internet - 加密货币行情
PAX Gold - 数字货币市值
Plasma - 比特币行情
Sui - 数字货币市值
Chainlink - BTC行情
大零币 - 币种排行
United Stables - 加密货币行情