Zama
ZAMA · 美元计价
$0.07619
-1.50%
≈ ￥0.502854
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07735
24H 成交量$493.40万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ATApro
|
$0.1426 | $0.1453 | $0.1337 | $109.17万 | $3,293.11万 | 5.71% |
| 624 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.76万 | $257.75万 | 0.47% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 275 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $62.60万 | $2,111.78万 | -0.46% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $727.24万 | 0.00% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.72 | $42.90 | $39.26 | $498.46万 | $438.71万 | -2.50% |
| 578 |
HIVEHive
|
$0.0492 | $0.0493 | $0.0481 | $14.36万 | $2,694.33万 | 0.61% |
| 47 |
ONDOOndo
|
$0.4198 | $0.4305 | $0.4116 | $1,065.40万 | $20.53亿 | -0.07% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $33.71万 | — | -0.55% |
| 172 |
ARKARK
|
$0.1645 | $0.175 | $0.1595 | $134.87万 | $3,304.62万 | 1.86% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.1521 | $0.1567 | $0.1485 | $43.31万 | $5,363.89万 | 0.73% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 315 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $52.19万 | $854.99万 | -2.99% |
| 88 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $370.10万 | $2,132.27万 | -13.88% |
| 515 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.93万 | $4,105.29万 | 1.99% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.96万 | $1,846.44万 | 0.33% |
| 501 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.48万 | $1.53亿 | 0.77% |
| 420 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00676 | $31.77万 | $2,034.55万 | 3.70% |
相关站点
共 40 个
Blur - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 比特币
NEAR Protocol - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - 数字货币市值
Ripple USD - 比特币行情
Artificial - 比特币
Bittensor - 数字货币市值
Plasma - 比特币
Internet - 比特币行情
EUR - 比特币
比特现金 - 数字货币市值
Internet - 币种排行
达世币 - BTC行情
LITEB - 数字货币市值
MyShell - 比特币行情
Celo - BTC行情
United Stables - BTC行情
Bubblemaps - 比特币行情
Lorenzo - 加密货币行情
Pepe - 比特币
Quant - 数字货币市值
Avalanche - BTC行情
Lorenzo - 币种排行
MarsCoin - 数字货币市值
瑞波币 - 加密货币行情
MyShell - 加密货币行情
Pepe - 比特币
以太坊 - BTC行情
Official Trump - 币种排行
StraitsX XUSD - 比特币
Nillion - 比特币
Solana - 币种排行
恒星币 - 比特币行情
PAX Gold - 加密货币行情
恒星币 - 数字货币市值
Katana - 数字货币市值
Aptos - 数字货币市值
达世币 - 比特币