Berachain
BERA · 美元计价
$0.1502
-0.13%
≈ ￥0.99132
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.1547
24H 最低$0.148
今日开盘$0.1504
24H 成交量$38.18万
流通市值$5,293.18万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $23.61万 | $3,036.96万 | 6.77% |
| 595 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.49万 | $258.44万 | 0.16% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 428 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $30.03万 | $2,121.58万 | 0.28% |
| 592 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.62万 | $718.52万 | 0.80% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.65 | $46.23 | $40.71 | $545.48万 | $191.18万 | -8.30% |
| 577 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.71万 | $2,667.53万 | 0.62% |
| 54 |
ONDOOndo
|
$0.4161 | $0.4247 | $0.4097 | $817.21万 | $20.30亿 | 0.39% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01922 | $35.32万 | — | 2.52% |
| 200 |
ARKARK
|
$0.1665 | $0.175 | $0.1567 | $99.63万 | $3,167.57万 | 5.92% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 371 |
BERABerachain
|
$0.1502 | $0.1547 | $0.148 | $38.18万 | $5,293.18万 | -0.13% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 272 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0425 | $63.20万 | $852.83万 | -1.16% |
| 58 |
BANKLorenzo Protocol
|
$0.0282 | $0.0336 | $0.0279 | $749.12万 | $1,991.38万 | -0.35% |
| 495 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $21.03万 | $4,060.83万 | -0.99% |
| 479 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $22.97万 | $1,807.67万 | -0.34% |
| 475 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.25万 | $1.51亿 | -1.10% |
| 448 |
BIGTIMEBig Time
|
$0.00694 | $0.00718 | $0.00672 | $27.53万 | $1,990.86万 | 2.21% |
相关站点
共 40 个
比特现金 - 比特币行情
Starknet - 比特币
Bittensor - 以太坊ETH价格
Gram - BTC行情
狗币 - 加密货币行情
Gitcoin - 加密货币行情
莱特币 - 币种排行
Bubblemaps - 数字货币市值
Aave - 比特币
币安币 - BTC行情
Uniswap - 以太坊ETH价格
以太坊 - 币种排行
MarsCoin - 比特币
Vana - 比特币
Tether Gold - 比特币行情
莱特币 - 币种排行
Lorenzo - 数字货币市值
Initia - 比特币
Hyperliquid - 数字货币市值
Celo - 币种排行
United Stables - 比特币
First Digital - 数字货币市值
Solana - 比特币
Haedal - 比特币行情
Pudgy Penguins - BTC行情
EUR - 比特币行情
Vana - 以太坊ETH价格
Ethena - 加密货币行情
Gitcoin - 比特币行情
Ethena - 数字货币市值
RWUSD - BTC行情
Bubblemaps - BTC行情
Aptos - 数字货币市值
Blur - 加密货币行情
比特现金 - BTC行情
Hedera - 比特币
Worldcoin - 比特币
狗币 - 加密货币行情
Plume - 比特币
Plasma - 以太坊ETH价格