Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.01
-10.63%
≈ ￥270.666
(-$4.88)
更新于 2026-10-28 19:05:02
24H 最高$46.44
24H 最低$40.71
今日开盘$45.89
24H 成交量$538.42万
流通市值$191.18万
24H 涨跌额(-$4.88)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ATApro
|
$0.1397 | $0.14 | $0.1311 | $23.48万 | $3,036.96万 | 4.96% |
| 586 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.15万 | $258.44万 | 1.73% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 449 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $26.54万 | $2,121.58万 | 0.56% |
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.28万 | $718.52万 | 1.61% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.01 | $46.44 | $40.71 | $538.42万 | $191.18万 | -10.63% |
| 543 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $15.95万 | $2,667.53万 | 1.45% |
| 62 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4067 | $634.15万 | $20.30亿 | 2.34% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02029 | $0.02058 | $0.01905 | $36.81万 | — | 5.18% |
| 308 |
ARKARK
|
$0.1649 | $0.1682 | $0.1564 | $49.37万 | $3,167.57万 | 4.50% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 389 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1475 | $35.48万 | $5,293.18万 | 1.54% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.01% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.90万 | $852.83万 | 1.41% |
| 59 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0269 | $745.61万 | $1,991.38万 | 8.86% |
| 494 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.54万 | $4,060.83万 | -0.49% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.94万 | $1,807.67万 | 1.71% |
| 476 |
AVaulta
|
$0.0915 | $0.0927 | $0.0896 | $22.35万 | $1.51亿 | 1.33% |
| 498 |
BIGTIMEBig Time
|
$0.00695 | $0.00699 | $0.00667 | $20.20万 | $1,990.86万 | 2.96% |
相关站点
共 40 个
Vana - 比特币
Aerodrome - 比特币
Filecoin - 数字货币市值
比特现金 - BTC行情
RWUSD - 数字货币市值
Hedera - 以太坊ETH价格
Plume - 比特币行情
Solana - 数字货币市值
RWUSD - 加密货币行情
Huma Finance - 比特币
Ripple USD - 数字货币市值
StraitsX XUSD - 比特币
Artificial - 加密货币行情
Caldera - 比特币
Starknet - 数字货币市值
Aerodrome - 以太坊ETH价格
Bittensor - BTC行情
狗币 - 数字货币市值
Artificial Inu - 比特币行情
Gram - 数字货币市值
大零币 - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - 数字货币市值
USD1 - BTC行情
Ripple USD - 币种排行
Hedera - 币种排行
Zama - 数字货币市值
Midnight - 加密货币行情
Pudgy Penguins - BTC行情
Pepe - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sui - BTC行情
以太坊 - BTC行情
Pepe - 币种排行
EUR - 比特币
Internet - 以太坊ETH价格
Artificial - 比特币
Aster - 币种排行
Hedera - 加密货币行情
Celestia - 比特币