CYBER
CYBER · 美元计价
$0.298
1.71%
≈ ￥1.9668
($0.01)
更新于 2026-10-28 19:00:02
24H 最高$0.302
24H 最低$0.291
今日开盘$0.293
24H 成交量$20.95万
流通市值$1,807.67万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ATApro
|
$0.1393 | $0.1394 | $0.1311 | $23.62万 | $3,036.96万 | 5.05% |
| 587 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.15万 | $258.44万 | 1.73% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 456 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.87万 | $2,121.58万 | 1.03% |
| 581 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $13.32万 | $718.52万 | 2.02% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $46.44 | $40.74 | $533.31万 | $191.18万 | -11.42% |
| 543 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $15.91万 | $2,667.53万 | 1.66% |
| 62 |
ONDOOndo
|
$0.4208 | $0.4232 | $0.4067 | $637.36万 | $20.30亿 | 2.99% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.02044 | $0.02058 | $0.01905 | $36.70万 | — | 6.40% |
| 312 |
ARKARK
|
$0.1653 | $0.1682 | $0.1564 | $49.15万 | $3,167.57万 | 5.09% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 390 |
BERABerachain
|
$0.1524 | $0.1547 | $0.1475 | $35.74万 | $5,293.18万 | 2.21% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.69万 | $4.94亿 | 0.01% |
| 371 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.91万 | $852.83万 | 1.64% |
| 59 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $746.95万 | $1,991.38万 | 10.90% |
| 495 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.62万 | $4,060.83万 | 0.25% |
| 492 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.95万 | $1,807.67万 | 1.71% |
| 477 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.34万 | $1.51亿 | 2.00% |
| 500 |
BIGTIMEBig Time
|
$0.00694 | $0.00699 | $0.00667 | $19.91万 | $1,990.86万 | 2.97% |
相关站点
共 40 个
Aave - 币种排行
PAX Gold - 比特币行情
Injective - 比特币行情
Caldera - BTC行情
StraitsX XUSD - BTC行情
比特币 - 加密货币行情
Nillion - 比特币
狗币 - 数字货币市值
Bubblemaps - 加密货币行情
Chainlink - 比特币
Ripple USD - 数字货币市值
Bubblemaps - 币种排行
Nillion - 加密货币行情
StraitsX XUSD - 币种排行
Optimism - 加密货币行情
USDC - 币种排行
比特现金 - 数字货币市值
Avalanche - 以太坊ETH价格
USD.AI - 比特币行情
Caldera - 以太坊ETH价格
Tutorial - 比特币行情
Official Trump - 以太坊ETH价格
Initia - 币种排行
Pepe - 比特币
狗币 - 币种排行
Caldera - BTC行情
Sui - 加密货币行情
大零币 - 比特币行情
Lorenzo - 以太坊ETH价格
Initia - 比特币行情
Midnight - BTC行情
Filecoin - 数字货币市值
Filecoin - BTC行情
大零币 - 以太坊ETH价格
Worldcoin - 比特币
Hedera - BTC行情
Pepe - 数字货币市值
BFUSD - 比特币行情
Tutorial - 比特币行情
Chainlink - BTC行情