Tellor Tributes
TRB · 美元计价
$17.43
0.17%
≈ ￥115.038
($0.03)
更新于 2026-10-29 04:15:02
24H 最高$17.58
24H 最低$17.01
今日开盘$17.4
24H 成交量$145.14万
流通市值$4,893.34万
24H 涨跌额($0.03)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $98.22万 | $3,333.55万 | 7.11% |
| 603 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.41% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 280 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $60.39万 | $2,099.88万 | 1.03% |
| 573 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.02万 | $717.81万 | 0.40% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.27 | $43.78 | $39.26 | $427.14万 | $419.55万 | -7.62% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.82% |
| 48 |
ONDOOndo
|
$0.4231 | $0.4305 | $0.4116 | $1,057.55万 | $20.38亿 | 1.61% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01967 | $35.12万 | — | 1.31% |
| 174 |
ARKARK
|
$0.1663 | $0.175 | $0.1592 | $128.69万 | $3,358.71万 | 4.13% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 345 |
BERABerachain
|
$0.155 | $0.1567 | $0.1485 | $43.95万 | $5,280.16万 | 3.06% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 327 |
ZKPzkPass
|
$0.043 | $0.0445 | $0.0421 | $49.20万 | $855.07万 | -0.69% |
| 73 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $532.65万 | $2,121.24万 | -12.38% |
| 486 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $21.82万 | $4,026.23万 | 2.23% |
| 446 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.25万 | $1,817.51万 | 1.69% |
| 500 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.94万 | $1.51亿 | 1.55% |
| 428 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00674 | $29.59万 | $2,047.15万 | 3.99% |
相关站点
共 40 个
MarsCoin - 比特币
Haedal - 比特币
NFP - BTC行情
Haedal - 以太坊ETH价格
PAX Gold - BTC行情
Uniswap - BTC行情
波场 - 比特币行情
Pudgy Penguins - BTC行情
Plume - 以太坊ETH价格
Optimism - 比特币
Worldcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 比特币
Algorand - 以太坊ETH价格
Ripple USD - 比特币
以太坊 - 数字货币市值
Plasma - 币种排行
瑞波币 - 加密货币行情
Starknet - 数字货币市值
MyShell - 币种排行
Midnight - 比特币行情
QQQB - 比特币行情
Sui - 比特币
Worldcoin - 以太坊ETH价格
Nillion - BTC行情
Chainlink - 以太坊ETH价格
Injective - 加密货币行情
Huma Finance - 以太坊ETH价格
瑞波币 - 比特币行情
莱特币 - 币种排行
莱特币 - 比特币行情
MyShell - 比特币行情
Hyperliquid - 数字货币市值
Chainlink - BTC行情
Lorenzo - 比特币
StraitsX XUSD - 比特币行情
瑞波币 - 数字货币市值
Haedal - 比特币
Uniswap - 数字货币市值
USD.AI - 比特币行情