Synapse
SYN · 美元计价
$0.17299
-0.80%
≈ ￥1.1417
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.18477
24H 最低$0.17023
今日开盘$0.17438
24H 成交量$174.75万
流通市值$3,963.52万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $32.55万 | $3,036.96万 | 6.77% |
| 586 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.32万 | $258.44万 | 0.32% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 397 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $35.18万 | $2,121.58万 | 0.28% |
| 595 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.248 | $12.47万 | $718.52万 | 0.40% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $45.47 | $40.71 | $564.29万 | $191.18万 | -9.02% |
| 573 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $13.97万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4125 | $0.4247 | $0.4116 | $932.08万 | $20.30亿 | -0.36% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01981 | $0.02058 | $0.01945 | $35.61万 | — | 1.85% |
| 178 |
ARKARK
|
$0.1692 | $0.175 | $0.1575 | $113.65万 | $3,167.57万 | 7.22% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
BERABerachain
|
$0.149 | $0.1547 | $0.1488 | $38.53万 | $5,293.18万 | -0.33% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.58万 | $4.94亿 | 0.02% |
| 278 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0423 | $59.32万 | $852.83万 | -1.85% |
| 57 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $684.10万 | $1,991.38万 | -5.42% |
| 488 |
ANKRAnkr Network
|
$0.00397 | $0.0041 | $0.00396 | $21.31万 | $4,060.83万 | -1.24% |
| 477 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $23.10万 | $1,807.67万 | 0.00% |
| 490 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $21.12万 | $1.51亿 | -0.11% |
| 420 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.47万 | $1,990.86万 | 2.95% |
相关站点
共 40 个
Aptos - 比特币
PAX Gold - 比特币
大零币 - 数字货币市值
Aptos - 数字货币市值
Midnight - 币种排行
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币
Aerodrome - 加密货币行情
达世币 - 比特币
United Stables - BTC行情
Huma Finance - 以太坊ETH价格
以太坊 - 数字货币市值
比特现金 - BTC行情
United Stables - 比特币行情
Ethena - 加密货币行情
币安币 - 币种排行
波场 - 比特币
Official Trump - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 加密货币行情
Worldcoin - 数字货币市值
莱特币 - 数字货币市值
Tutorial - 加密货币行情
NEAR Protocol - 币种排行
Nillion - 比特币行情
USD.AI - 比特币行情
LayerZero - 币种排行
NEAR Protocol - 比特币
Bittensor - 比特币
瑞波币 - BTC行情
Internet - 加密货币行情
MarsCoin - BTC行情
Vana - 数字货币市值
Caldera - 比特币行情
Optimism - 比特币
Raydium - 币种排行
Worldcoin - 比特币
大零币 - 币种排行