SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.43

-0.12% ≈ ￥5084.84 (-$0.90)

更新于 2026-10-29 15:35:01

24H 最高$776.15

24H 最低$768.97

今日开盘$771.33

24H 成交量$97.54万

流通市值$1,930.23万

24H 涨跌额(-$0.90)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ATApro	$0.1419	$0.1453	$0.1366	$116.48万	$3,293.11万	3.20%
584	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.68万	$257.75万	-3.25%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
228	USUALUsual	$0.01027	$0.01089	$0.01024	$82.67万	$2,111.78万	-5.17%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.45万	$727.24万	-1.98%
67	SOXSBDirexion Semiconductor Bear 3X	$43.3	$44.15	$39.26	$682.87万	$438.71万	5.20%
595	HIVEHive	$0.0474	$0.0493	$0.0472	$14.74万	$2,694.33万	-2.67%
49	ONDOOndo	$0.4056	$0.4305	$0.4022	$1,162.83万	$20.53亿	-2.62%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.77万	—	-1.97%
165	ARKARK	$0.1655	$0.175	$0.161	$146.78万	$3,304.62万	2.04%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
369	BERABerachain	$0.1469	$0.1567	$0.1454	$40.14万	$5,363.89万	-3.23%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.02%
310	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.43万	$854.99万	-5.80%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.18万	$2,132.27万	-8.90%
503	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$23.05万	$4,105.29万	-1.49%
448	CYBERCYBER	$0.29	$0.305	$0.289	$29.49万	$1,846.44万	-2.69%
476	AVaulta	$0.0882	$0.0927	$0.0879	$26.01万	$1.53亿	-3.50%
417	BIGTIMEBig Time	$0.00669	$0.00718	$0.00666	$33.32万	$2,034.55万	-2.48%