Mubarak

MUBARAK · 美元计价

$0.05148

-3.70% ≈ ￥0.339768 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.05381

24H 最低$0.05079

今日开盘$0.05346

24H 成交量$137.71万

流通市值$5,269.50万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ATApro	$0.1414	$0.1453	$0.1366	$117.99万	$3,293.11万	3.29%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.28万	$257.75万	-2.79%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
225	USUALUsual	$0.01034	$0.01089	$0.01024	$83.81万	$2,111.78万	-4.26%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.94万	$727.24万	-2.37%
68	SOXSBDirexion Semiconductor Bear 3X	$42.75	$44.15	$39.26	$672.25万	$438.71万	4.02%
596	HIVEHive	$0.0475	$0.0493	$0.0472	$14.39万	$2,694.33万	-2.66%
46	ONDOOndo	$0.4085	$0.4305	$0.4022	$1,165.96万	$20.53亿	-2.25%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.65万	—	-2.71%
164	ARKARK	$0.1649	$0.175	$0.161	$148.76万	$3,304.62万	1.35%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
380	BERABerachain	$0.1471	$0.1567	$0.1454	$39.24万	$5,363.89万	-3.67%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
311	ZKPzkPass	$0.0411	$0.0445	$0.0405	$55.79万	$854.99万	-5.30%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$266.96万	$2,132.27万	-8.28%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.42万	$4,105.29万	-0.99%
451	CYBERCYBER	$0.29	$0.305	$0.288	$29.23万	$1,846.44万	-3.33%
478	AVaulta	$0.0881	$0.0927	$0.0878	$25.80万	$1.53亿	-3.72%
414	BIGTIMEBig Time	$0.0067	$0.00718	$0.00666	$34.11万	$2,034.55万	-2.33%