币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ATApro	$0.1435	$0.1453	$0.14	$113.09万	$3,293.11万	2.21%
580	LAYERSolayer	$0.064	$0.0652	$0.0624	$15.80万	$257.75万	0.95%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
225	USUALUsual	$0.01059	$0.01084	$0.01024	$82.79万	$2,111.78万	-0.66%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.76万	$727.24万	-0.80%
63	SOXSBDirexion Semiconductor Bear 3X	$41.55	$44.15	$39.26	$665.33万	$438.71万	-0.12%
577	HIVEHive	$0.0487	$0.0493	$0.0472	$16.00万	$2,694.33万	1.25%
57	ONDOOndo	$0.4199	$0.4305	$0.4022	$875.85万	$20.53亿	1.65%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	BROCCOLI714BROCCOLI714	$0.01984	$0.02032	$0.01923	$30.31万	—	-0.15%
195	ARKARK	$0.1647	$0.1717	$0.161	$103.21万	$3,304.62万	-1.73%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	BERABerachain	$0.1503	$0.1567	$0.1454	$36.88万	$5,363.89万	0.67%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.01万	$4.94亿	-0.02%
451	ZKPzkPass	$0.0426	$0.0433	$0.0405	$29.07万	$854.99万	0.00%
136	BANKLorenzo Protocol	$0.0267	$0.028	$0.0262	$196.62万	$2,132.27万	-4.30%
438	ANKRAnkr Network	$0.00408	$0.00414	$0.00393	$30.05万	$4,105.29万	2.00%
491	CYBERCYBER	$0.298	$0.305	$0.288	$24.97万	$1,846.44万	1.02%
484	AVaulta	$0.0904	$0.0921	$0.0875	$25.89万	$1.53亿	0.78%
507	BIGTIMEBig Time	$0.00697	$0.00715	$0.00666	$22.34万	$2,034.55万	-0.14%