SECZB
SECZB · 美元计价
$8.02
-0.74%
≈ ￥52.932
(-$0.06)
更新于 2026-10-29 00:35:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.08
24H 成交量$18.57万
流通市值—
24H 涨跌额(-$0.06)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ATApro
|
$0.1425 | $0.1453 | $0.1318 | $79.60万 | $3,333.55万 | 7.87% |
| 582 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.19万 | $254.50万 | 0.16% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 298 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01057 | $53.09万 | $2,099.88万 | -1.40% |
| 618 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $10.49万 | $717.81万 | -0.79% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $423.31万 | $419.55万 | -4.84% |
| 585 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.08万 | $2,660.16万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4161 | $0.4247 | $0.4116 | $917.41万 | $20.38亿 | -0.65% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01965 | $32.82万 | — | 0.81% |
| 166 |
ARKARK
|
$0.1675 | $0.175 | $0.1589 | $124.31万 | $3,358.71万 | 5.08% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1509 | $0.1547 | $0.1486 | $37.69万 | $5,280.16万 | -0.20% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.75万 | $4.93亿 | 0.01% |
| 292 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.28万 | $855.07万 | -2.30% |
| 57 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $677.25万 | $2,121.24万 | -6.46% |
| 498 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.53万 | $4,026.23万 | -1.23% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.19万 | $1,817.51万 | 0.00% |
| 492 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $20.40万 | $1.51亿 | -0.33% |
| 407 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $32.07万 | $2,047.15万 | 2.50% |
相关站点
共 40 个
以太坊 - 比特币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 数字货币市值
Ripple USD - 加密货币行情
比特币 - BTC行情
Polkadot - 加密货币行情
Pepe - 比特币
PAX Gold - 数字货币市值
Celo - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
Aave - BTC行情
Haedal - 比特币行情
Aster - 币种排行
Celo - 以太坊ETH价格
First Digital - 比特币行情
Aptos - 比特币
Chainlink - 加密货币行情
大零币 - 数字货币市值
Gitcoin - 币种排行
Solv Protocol - BTC行情
Tutorial - 比特币行情
大零币 - 比特币
Optimism - BTC行情
Internet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 数字货币市值
USD.AI - 比特币行情
Plasma - BTC行情
狗币 - 数字货币市值
Polkadot - 加密货币行情
Solv Protocol - 比特币
Aave - 以太坊ETH价格
Initia - 比特币
Sui - 以太坊ETH价格
Starknet - 比特币行情
Raydium - 加密货币行情
United Stables - 比特币行情