Coinbase (bStocks Tokenized St
COINB · 美元计价
$157.32
-1.90%
≈ ￥1038.31
(-$3.05)
更新于 2026-10-29 11:50:02
24H 最高$162.60
24H 最低$156.52
今日开盘$160.37
24H 成交量$120.91万
流通市值$1,993.13万
24H 涨跌额(-$3.05)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1348 | $113.07万 | $3,293.11万 | 5.64% |
| 589 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.59万 | $257.75万 | -3.09% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 263 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.62万 | $2,111.78万 | -2.97% |
| 562 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.96万 | $727.24万 | -1.58% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $44.15 | $39.26 | $696.91万 | $438.71万 | 5.41% |
| 583 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.17万 | $2,694.33万 | -3.27% |
| 50 |
ONDOOndo
|
$0.4045 | $0.4305 | $0.4022 | $1,148.36万 | $20.53亿 | -4.06% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01923 | $33.31万 | — | -3.11% |
| 173 |
ARKARK
|
$0.1641 | $0.175 | $0.1597 | $138.80万 | $3,304.62万 | 2.43% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1462 | $0.1567 | $0.1454 | $39.86万 | $5,363.89万 | -5.00% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 323 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $52.64万 | $854.99万 | -6.19% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0304 | $0.0266 | $330.67万 | $2,132.27万 | -11.88% |
| 504 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.73万 | $4,105.29万 | -2.21% |
| 438 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.63万 | $1,846.44万 | -2.67% |
| 464 |
AVaulta
|
$0.0879 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.72% |
| 411 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00674 | $34.23万 | $2,034.55万 | -0.88% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Injective - 以太坊ETH价格
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
MarsCoin - BTC行情
Katana - 币种排行
BFUSD - BTC行情
瑞波币 - 比特币行情
达世币 - 以太坊ETH价格
Ondo - 加密货币行情
Blur - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Quant - 比特币
EUR - BTC行情
MegaETH - 数字货币市值
Blur - BTC行情
币安币 - 以太坊ETH价格
Internet - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - BTC行情
Bittensor - 数字货币市值
Pepe - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Filecoin - 比特币
NEAR Protocol - 数字货币市值
Worldcoin - BTC行情
Celestia - 加密货币行情
Nillion - 币种排行
RWUSD - 加密货币行情
大零币 - 数字货币市值
Artificial Inu - 比特币
QQQB - 比特币行情
BFUSD - 币种排行
Quant - 比特币行情
Celestia - 数字货币市值
Pudgy Penguins - 币种排行
大零币 - 数字货币市值
Aptos - 比特币行情
Aave - 加密货币行情