Biconomy

BICO · 美元计价

$0.01759

11.33% ≈ ￥0.116094 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.01824

24H 最低$0.01575

今日开盘$0.0158

24H 成交量$306.13万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ATApro	$0.144	$0.1447	$0.14	$75.64万	$3,314.29万	-0.07%
565	LAYERSolayer	$0.0647	$0.0652	$0.0624	$17.79万	$258.18万	1.41%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
238	USUALUsual	$0.01076	$0.01084	$0.01024	$79.97万	$2,123.40万	1.03%
583	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
66	SOXSBDirexion Semiconductor Bear 3X	$41.01	$44.15	$39.26	$693.58万	$394.66万	-0.29%
573	HIVEHive	$0.0491	$0.0493	$0.0472	$17.03万	$2,705.32万	1.24%
49	ONDOOndo	$0.4298	$0.4318	$0.4022	$1,044.55万	$20.96亿	2.80%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
389	BROCCOLI714BROCCOLI714	$0.02052	$0.0206	$0.01923	$38.94万	—	2.81%
202	ARKARK	$0.1679	$0.1717	$0.161	$96.88万	$3,366.19万	0.24%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.1526	$0.1567	$0.1454	$39.68万	$5,376.45万	1.33%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.14万	$4.94亿	0.01%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.71万	$863.40万	1.18%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.94万	$2,094.05万	-0.73%
441	ANKRAnkr Network	$0.00413	$0.00415	$0.00393	$30.79万	$4,124.37万	2.74%
469	CYBERCYBER	$0.303	$0.305	$0.288	$28.57万	$1,841.41万	1.68%
451	AVaulta	$0.0918	$0.0921	$0.0875	$29.63万	$1.54亿	1.89%
526	BIGTIMEBig Time	$0.00709	$0.00715	$0.00666	$21.14万	$2,059.80万	0.43%