POL (ex-MATIC)
POL · 美元计价
$0.0912
1.49%
≈ ￥0.60192
($0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.09322
24H 最低$0.0896
今日开盘$0.08986
24H 成交量$265.79万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $32.02万 | $3,036.96万 | 6.77% |
| 583 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.063 | $13.42万 | $258.44万 | 0.63% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 404 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $34.39万 | $2,121.58万 | 0.00% |
| 595 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.51万 | $718.52万 | 0.00% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.56 | $46.16 | $40.71 | $564.85万 | $191.18万 | -9.53% |
| 572 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0482 | $13.96万 | $2,667.53万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4138 | $0.4247 | $0.4125 | $929.79万 | $20.30亿 | -0.39% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.01942 | $35.50万 | — | 2.57% |
| 178 |
ARKARK
|
$0.1691 | $0.175 | $0.1574 | $112.69万 | $3,167.57万 | 7.30% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1495 | $0.1547 | $0.1492 | $38.14万 | $5,293.18万 | 0.13% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 279 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $58.47万 | $852.83万 | -1.39% |
| 57 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0277 | $695.83万 | $1,991.38万 | -6.04% |
| 487 |
ANKRAnkr Network
|
$0.00398 | $0.0041 | $0.00396 | $21.39万 | $4,060.83万 | -1.24% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $23.04万 | $1,807.67万 | 0.34% |
| 489 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.22% |
| 422 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00674 | $31.25万 | $1,990.86万 | 2.95% |
相关站点
共 40 个
Lorenzo - 比特币行情
Tether Gold - 比特币行情
USD1 - 数字货币市值
NFP - 加密货币行情
Injective - 比特币
以太坊 - 比特币行情
First Digital - 比特币
Bittensor - 加密货币行情
Celestia - 以太坊ETH价格
MegaETH - 币种排行
Raydium - 加密货币行情
Pump.fun - BTC行情
StraitsX XUSD - 比特币
Nillion - BTC行情
USD1 - 数字货币市值
Hedera - 比特币行情
Plasma - 比特币
Artificial Inu - 以太坊ETH价格
Aerodrome - 加密货币行情
Initia - BTC行情
Zama - 加密货币行情
Hedera - 数字货币市值
Brevis - 以太坊ETH价格
Polkadot - BTC行情
Gitcoin - BTC行情
瑞波币 - 数字货币市值
Blur - 比特币行情
Plasma - 数字货币市值
Celo - BTC行情
First Digital - 比特币行情
Tutorial - 比特币行情
艾达币 - 比特币行情
Bubblemaps - 加密货币行情
Hyperliquid - 以太坊ETH价格
United Stables - 比特币行情
Ripple USD - 以太坊ETH价格
MegaETH - 币种排行
Aptos - BTC行情
EUR - 数字货币市值
大零币 - BTC行情