Aerodrome Finance
AERO · 美元计价
$0.672
-3.48%
≈ ￥4.4352
(-$0.02)
更新于 2026-10-29 12:50:02
24H 最高$0.7162
24H 最低$0.666
今日开盘$0.6962
24H 成交量$232.94万
流通市值$5.67亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ATApro
|
$0.142 | $0.1453 | $0.1356 | $112.85万 | $3,293.11万 | 4.64% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.02% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 230 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.35万 | $2,111.78万 | -3.26% |
| 573 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.33万 | $727.24万 | -1.19% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.93 | $44.15 | $39.26 | $679.75万 | $438.71万 | 2.70% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.47万 | $2,694.33万 | -2.25% |
| 48 |
ONDOOndo
|
$0.4087 | $0.4305 | $0.4022 | $1,152.17万 | $20.53亿 | -2.51% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01923 | $37.36万 | — | 0.05% |
| 174 |
ARKARK
|
$0.162 | $0.175 | $0.1607 | $137.02万 | $3,304.62万 | 0.37% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1454 | $41.44万 | $5,363.89万 | -2.43% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 315 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.58万 | $854.99万 | -5.30% |
| 104 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $304.59万 | $2,132.27万 | -9.15% |
| 513 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.40万 | $4,105.29万 | -1.24% |
| 458 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $27.46万 | $1,846.44万 | -1.34% |
| 466 |
AVaulta
|
$0.0889 | $0.0927 | $0.0879 | $26.62万 | $1.53亿 | -1.99% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.55万 | $2,034.55万 | -1.31% |
相关站点
共 40 个
PAX Gold - BTC行情
LITEB - 币种排行
Aave - 加密货币行情
Gitcoin - 比特币
NFP - 比特币
Official Trump - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
Injective - 比特币
MarsCoin - 比特币行情
Sei - 比特币行情
莱特币 - 比特币
Hedera - 数字货币市值
Official Trump - 比特币行情
艾达币 - 数字货币市值
LITEB - 币种排行
以太坊 - 比特币
Uniswap - 币种排行
Midnight - 数字货币市值
比特币 - 加密货币行情
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 以太坊ETH价格
达世币 - 币种排行
Tutorial - 加密货币行情
Plume - BTC行情
Gitcoin - 加密货币行情
Hedera - 加密货币行情
Pump.fun - 币种排行
Ether.fi - 数字货币市值
Tether Gold - 数字货币市值
Ripple USD - 比特币
比特现金 - 加密货币行情
Hyperliquid - BTC行情
NFP - 数字货币市值
比特币 - 以太坊ETH价格
Uniswap - 比特币行情
NFP - 比特币
Gitcoin - 比特币行情
Pudgy Penguins - BTC行情