Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$98.61

-6.07% ≈ ￥650.826 (-$6.37)

更新于 2026-10-29 15:15:02

24H 最高$109.11

24H 最低$96.08

今日开盘$104.98

24H 成交量$3,555.95万

流通市值$6,066.38万

24H 涨跌额(-$6.37)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ATApro	$0.1416	$0.1453	$0.1366	$116.34万	$3,293.11万	3.06%
584	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.80%
537	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
229	USUALUsual	$0.01024	$0.01089	$0.01024	$82.76万	$2,111.78万	-4.74%
570	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.51万	$727.24万	-1.59%
67	SOXSBDirexion Semiconductor Bear 3X	$43.21	$44.15	$39.26	$683.85万	$438.71万	5.42%
582	HIVEHive	$0.0473	$0.0493	$0.0472	$15.73万	$2,694.33万	-2.47%
50	ONDOOndo	$0.4055	$0.4305	$0.4022	$1,159.75万	$20.53亿	-2.55%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
388	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$37.95万	—	-1.22%
164	ARKARK	$0.1646	$0.175	$0.161	$147.35万	$3,304.62万	1.79%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BERABerachain	$0.1466	$0.1567	$0.1454	$38.85万	$5,363.89万	-2.98%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
310	ZKPzkPass	$0.0407	$0.0445	$0.0406	$55.17万	$854.99万	-5.57%
112	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$267.79万	$2,132.27万	-9.56%
504	ANKRAnkr Network	$0.00394	$0.00414	$0.00393	$22.84万	$4,105.29万	-1.99%
449	CYBERCYBER	$0.29	$0.305	$0.29	$29.30万	$1,846.44万	-2.69%
474	AVaulta	$0.0882	$0.0927	$0.0879	$26.12万	$1.53亿	-3.08%
418	BIGTIMEBig Time	$0.0067	$0.00718	$0.0067	$32.29万	$2,034.55万	-1.62%