SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1403.91
7.54%
≈ ￥9265.81
($98.41)
更新于 2026-10-29 04:00:02
24H 最高$1,408.58
24H 最低$1,288.68
今日开盘$1305.5
24H 成交量$4,265.96万
流通市值$1.03亿
24H 涨跌额($98.41)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ATApro
|
$0.1427 | $0.1453 | $0.1331 | $98.09万 | $3,333.55万 | 6.97% |
| 602 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0634 | $11.94万 | $254.50万 | 1.25% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 277 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01053 | $59.78万 | $2,099.88万 | 1.41% |
| 566 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.76万 | $717.81万 | 0.80% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.7 | $43.78 | $39.36 | $435.43万 | $419.55万 | -6.76% |
| 584 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0481 | $13.71万 | $2,660.16万 | 1.24% |
| 49 |
ONDOOndo
|
$0.4258 | $0.4261 | $0.4116 | $1,008.31万 | $20.38亿 | 2.11% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.02012 | $0.02058 | $0.01967 | $34.25万 | — | 1.72% |
| 172 |
ARKARK
|
$0.167 | $0.175 | $0.1592 | $128.08万 | $3,358.71万 | 4.18% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
BERABerachain
|
$0.1555 | $0.1556 | $0.1485 | $42.38万 | $5,280.16万 | 3.25% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | -0.01% |
| 324 |
ZKPzkPass
|
$0.043 | $0.0445 | $0.0421 | $48.74万 | $855.07万 | -0.46% |
| 71 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $540.46万 | $2,121.24万 | -10.65% |
| 492 |
ANKRAnkr Network
|
$0.00411 | $0.00411 | $0.00396 | $21.27万 | $4,026.23万 | 1.73% |
| 445 |
CYBERCYBER
|
$0.302 | $0.303 | $0.293 | $26.72万 | $1,817.51万 | 2.03% |
| 497 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.80万 | $1.51亿 | 1.67% |
| 422 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.87万 | $2,047.15万 | 4.75% |
相关站点
共 40 个
Huma Finance - 比特币
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - BTC行情
Caldera - 比特币行情
USDC - BTC行情
Aster - BTC行情
Avalanche - 币种排行
QQQB - 以太坊ETH价格
Ondo - 数字货币市值
NFP - 以太坊ETH价格
Lorenzo - 比特币行情
Injective - 比特币行情
达世币 - 数字货币市值
Sui - 比特币行情
达世币 - 比特币
大零币 - 比特币
达世币 - 加密货币行情
Worldcoin - 加密货币行情
MyShell - 加密货币行情
Quant - 比特币行情
Uniswap - 币种排行
USD1 - 比特币行情
Gram - 比特币
Quant - BTC行情
Celo - 加密货币行情
MyShell - 比特币
USD.AI - 比特币行情
Hedera - 币种排行
狗币 - 数字货币市值
Hedera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
以太坊 - 加密货币行情
Blur - 数字货币市值
Avalanche - 加密货币行情
Filecoin - 以太坊ETH价格
Pepe - 加密货币行情
Arbitrum - 比特币
Injective - 币种排行
StraitsX XUSD - 比特币行情
Hyperliquid - BTC行情