Horizen
ZEN · 美元计价
$5.897
-0.64%
≈ ￥38.9202
(-$0.04)
更新于 2026-10-29 09:00:02
24H 最高$6.00
24H 最低$5.77
今日开盘$5.935
24H 成交量$153.51万
流通市值$1.10亿
24H 涨跌额(-$0.04)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.37万 | $3,293.11万 | 5.78% |
| 620 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.98万 | $257.75万 | 0.47% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 275 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $62.72万 | $2,111.78万 | -0.93% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $727.24万 | -0.40% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $42.90 | $39.26 | $496.54万 | $438.71万 | -0.61% |
| 578 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0481 | $14.39万 | $2,694.33万 | 0.41% |
| 47 |
ONDOOndo
|
$0.4186 | $0.4305 | $0.4116 | $1,063.04万 | $20.53亿 | -0.48% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02058 | $0.01967 | $33.77万 | — | -0.65% |
| 170 |
ARKARK
|
$0.1654 | $0.175 | $0.1595 | $135.63万 | $3,304.62万 | 2.99% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1518 | $0.1567 | $0.1485 | $43.26万 | $5,363.89万 | 0.40% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 311 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $53.21万 | $854.99万 | -2.77% |
| 89 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $365.73万 | $2,132.27万 | -13.33% |
| 512 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.13万 | $4,105.29万 | 1.49% |
| 443 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.06万 | $1,846.44万 | 0.00% |
| 500 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $21.47万 | $1.53亿 | 0.22% |
| 420 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00676 | $31.78万 | $2,034.55万 | 2.95% |
相关站点
共 40 个
Renzo - BTC行情
Pepe - 数字货币市值
Hyperliquid - 比特币
Nillion - 比特币
Ripple USD - 加密货币行情
Pepe - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 数字货币市值
Caldera - 加密货币行情
达世币 - 币种排行
Starknet - 以太坊ETH价格
Optimism - 数字货币市值
Huma Finance - 数字货币市值
Nillion - 比特币行情
Worldcoin - 比特币行情
PAX Gold - 币种排行
Tutorial - 数字货币市值
大零币 - 加密货币行情
MegaETH - 比特币行情
恒星币 - 比特币
牛来 - BTC行情
Uniswap - 加密货币行情
Arbitrum - 比特币
恒星币 - 比特币行情
StraitsX XUSD - BTC行情
Initia - 比特币
Blur - 比特币行情
Uniswap - 币种排行
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
MegaETH - 以太坊ETH价格
Starknet - 比特币
Quant - BTC行情
RWUSD - 加密货币行情
比特现金 - 比特币行情
NFP - 数字货币市值
以太坊 - 币种排行
Renzo - 加密货币行情
Pepe - 加密货币行情
狗币 - 加密货币行情