StraitsX XUSD
XUSD · 美元计价
$1.0011
-0.02%
≈ ￥6.6073
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$1,688.61万
流通市值$3,418.12万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ATApro
|
$0.1422 | $0.1453 | $0.1353 | $112.98万 | $3,293.11万 | 5.10% |
| 596 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0625 | $13.97万 | $257.75万 | -3.25% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 258 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $72.65万 | $2,111.78万 | -2.61% |
| 564 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $17.01万 | $727.24万 | -1.58% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.58 | $44.15 | $39.26 | $690.50万 | $438.71万 | 5.16% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.49万 | $2,694.33万 | -2.87% |
| 49 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,146.35万 | $20.53亿 | -3.46% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01955 | $0.02058 | $0.01923 | $36.86万 | — | -1.71% |
| 172 |
ARKARK
|
$0.1629 | $0.175 | $0.1597 | $139.20万 | $3,304.62万 | 1.75% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
BERABerachain
|
$0.1465 | $0.1567 | $0.1454 | $40.44万 | $5,363.89万 | -4.25% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 322 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0408 | $52.57万 | $854.99万 | -6.21% |
| 103 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0266 | $311.22万 | $2,132.27万 | -10.40% |
| 513 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.48万 | $4,105.29万 | -1.97% |
| 442 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $29.28万 | $1,846.44万 | -2.35% |
| 465 |
AVaulta
|
$0.088 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.19% |
| 410 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $34.43万 | $2,034.55万 | -1.47% |
相关站点
共 40 个
Falcon Finance - 币种排行
Ethena - 加密货币行情
PAX Gold - 币种排行
Aave - 比特币
币安币 - 币种排行
Nillion - 加密货币行情
Haedal - 比特币
Filecoin - BTC行情
Ondo - 数字货币市值
Gram - 币种排行
Solana - 数字货币市值
比特币 - 数字货币市值
Filecoin - 数字货币市值
NFP - BTC行情
USD1 - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pepe - 比特币
瑞波币 - 币种排行
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币
BFUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Sui - 加密货币行情
Aptos - 加密货币行情
Haedal - 比特币行情
Filecoin - 数字货币市值
Haedal - 比特币
MegaETH - 比特币行情
Bubblemaps - 数字货币市值
Plume - 加密货币行情
Sei - 加密货币行情
Falcon Finance - 比特币行情
恒星币 - 比特币
Celestia - 币种排行
Filecoin - 币种排行
Sei - BTC行情
Aave - 加密货币行情
Ondo - 比特币