门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-29 00:10:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ATApro
|
$0.1432 | $0.1453 | $0.1315 | $73.51万 | $3,333.55万 | 8.65% |
| 582 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.37万 | $254.50万 | 0.00% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 326 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01057 | $46.50万 | $2,099.88万 | -0.56% |
| 606 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $11.19万 | $717.81万 | -0.40% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.23 | $43.78 | $40.71 | $484.78万 | $419.55万 | -4.25% |
| 588 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $11.86万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4171 | $0.4247 | $0.4116 | $917.74万 | $20.38亿 | 0.05% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01965 | $33.48万 | — | 0.25% |
| 167 |
ARKARK
|
$0.1676 | $0.175 | $0.1587 | $123.85万 | $3,358.71万 | 5.54% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
BERABerachain
|
$0.1506 | $0.1547 | $0.1486 | $37.69万 | $5,280.16万 | -0.27% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.02% |
| 291 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $54.77万 | $855.07万 | -2.98% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $688.92万 | $2,121.24万 | -8.67% |
| 500 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.63万 | $4,026.23万 | -0.74% |
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.64万 | $1,817.51万 | 0.34% |
| 493 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.36万 | $1.51亿 | -0.11% |
| 410 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $32.44万 | $2,047.15万 | 3.69% |
相关站点
共 40 个
Ondo - BTC行情
Raydium - BTC行情
StraitsX XUSD - 比特币行情
RWUSD - 数字货币市值
NFP - BTC行情
艾达币 - 比特币行情
Haedal - 比特币
Celo - 比特币
Vana - BTC行情
Bittensor - 数字货币市值
Tutorial - BTC行情
EUR - 数字货币市值
Blur - 比特币行情
NFP - 数字货币市值
Gram - BTC行情
Huma Finance - 比特币
大零币 - 币种排行
Arbitrum - 数字货币市值
Plume - 比特币
Nillion - BTC行情
Sui - 币种排行
Bubblemaps - 加密货币行情
Hedera - 比特币
Gram - 数字货币市值
Celestia - 数字货币市值
Ripple USD - 比特币行情
狗币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Aptos - 比特币行情
Huma Finance - 币种排行
Pepe - 比特币行情
Internet - 比特币行情
Celo - 币种排行
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
Hyperliquid - BTC行情
USD.AI - BTC行情
比特现金 - 比特币
比特现金 - 比特币行情
USD1 - 加密货币行情