新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1423 | $0.1453 | $0.1331 | $97.66万 | $3,333.55万 | 6.43% |
| 605 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.54万 | $254.50万 | 0.47% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 277 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $59.46万 | $2,099.88万 | 0.85% |
| 565 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.67万 | $717.81万 | 0.40% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.16 | $43.78 | $39.36 | $444.32万 | $419.55万 | -4.47% |
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.73万 | $2,660.16万 | 0.41% |
| 49 |
ONDOOndo
|
$0.4221 | $0.4247 | $0.4116 | $1,004.31万 | $20.38亿 | 0.93% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02058 | $0.01967 | $31.56万 | — | 1.41% |
| 171 |
ARKARK
|
$0.1668 | $0.175 | $0.1592 | $127.69万 | $3,358.71万 | 4.06% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
BERABerachain
|
$0.1533 | $0.1547 | $0.1485 | $40.77万 | $5,280.16万 | 1.86% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | -0.01% |
| 324 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.69万 | $855.07万 | -1.16% |
| 69 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $545.63万 | $2,121.24万 | -10.36% |
| 488 |
ANKRAnkr Network
|
$0.00408 | $0.0041 | $0.00396 | $21.13万 | $4,026.23万 | 0.99% |
| 454 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $25.76万 | $1,817.51万 | 1.34% |
| 496 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.11% |
| 413 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $31.86万 | $2,047.15万 | 3.25% |
相关站点
共 40 个
牛来 - BTC行情
Pepe - 币种排行
以太坊 - 币种排行
Official Trump - 比特币
Avalanche - 比特币行情
Ondo - 加密货币行情
Filecoin - 数字货币市值
Hedera - 比特币行情
Shiba Inu - 加密货币行情
艾达币 - 币种排行
Celestia - 比特币
Ondo - 数字货币市值
Bubblemaps - 数字货币市值
牛来 - BTC行情
Worldcoin - 数字货币市值
Ondo - 以太坊ETH价格
莱特币 - BTC行情
NEAR Protocol - 数字货币市值
Arbitrum - BTC行情
Artificial Inu - 以太坊ETH价格
Artificial - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
Arbitrum - 数字货币市值
Polkadot - BTC行情
Haedal - 比特币行情
Shiba Inu - 以太坊ETH价格
Gram - 币种排行
United Stables - 加密货币行情
QQQB - BTC行情
莱特币 - 以太坊ETH价格
Internet - BTC行情
MyShell - 比特币行情
MyShell - 币种排行
Ripple USD - 数字货币市值
PAX Gold - 加密货币行情
United Stables - 比特币
MegaETH - BTC行情
PAX Gold - BTC行情
MarsCoin - 比特币