Western Digital (bStocks Token
WDCB · 美元计价
$391.49
2.36%
≈ ￥2583.83
($9.01)
更新于 2026-10-29 02:25:01
24H 最高$394.29
24H 最低$366.15
今日开盘$382.48
24H 成交量$49.93万
流通市值$288.59万
24H 涨跌额($9.01)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ATApro
|
$0.1406 | $0.1453 | $0.1331 | $93.61万 | $3,333.55万 | 4.93% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.83万 | $254.50万 | -0.16% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 279 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $57.28万 | $2,099.88万 | -0.56% |
| 597 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $11.77万 | $717.81万 | -1.59% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.13 | $43.78 | $40.58 | $416.20万 | $419.55万 | -4.13% |
| 580 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $13.34万 | $2,660.16万 | -0.21% |
| 48 |
ONDOOndo
|
$0.4152 | $0.4247 | $0.4116 | $963.35万 | $20.38亿 | -0.31% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01967 | $31.67万 | — | 0.55% |
| 170 |
ARKARK
|
$0.1662 | $0.175 | $0.1592 | $125.38万 | $3,358.71万 | 3.94% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1485 | $40.16万 | $5,280.16万 | -0.33% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 321 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $48.55万 | $855.07万 | -1.62% |
| 62 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $619.86万 | $2,121.24万 | -11.61% |
| 490 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $20.55万 | $4,026.23万 | -0.49% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.76万 | $1,817.51万 | 0.34% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $20.96万 | $1.51亿 | -0.88% |
| 409 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00674 | $32.55万 | $2,047.15万 | 2.36% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Renzo - 币种排行
波场 - 数字货币市值
Initia - 比特币
Injective - 数字货币市值
艾达币 - 币种排行
MegaETH - 加密货币行情
Celestia - BTC行情
Hedera - 比特币行情
World Liberty - 数字货币市值
Hedera - 币种排行
达世币 - 比特币
Raydium - 币种排行
莱特币 - BTC行情
Caldera - 加密货币行情
Ondo - 加密货币行情
Aave - BTC行情
Caldera - 以太坊ETH价格
达世币 - 币种排行
Chainlink - 以太坊ETH价格
狗币 - 数字货币市值
Aptos - 币种排行
莱特币 - 加密货币行情
USDC - 币种排行
狗币 - BTC行情
Ethena - 数字货币市值
Starknet - 币种排行
World Liberty - 币种排行
狗币 - 数字货币市值
Aster - 以太坊ETH价格
Blur - 比特币行情
Uniswap - BTC行情
Plume - 比特币
Katana - 以太坊ETH价格
Initia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aave - 比特币行情
Hedera - BTC行情
Tutorial - 比特币行情
Midnight - BTC行情