万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ATApro
|
$0.1397 | $0.14 | $0.1311 | $23.48万 | $3,036.96万 | 4.96% |
| 586 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.15万 | $258.44万 | 1.73% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 449 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $26.54万 | $2,121.58万 | 0.56% |
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.28万 | $718.52万 | 1.61% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.01 | $46.44 | $40.71 | $538.42万 | $191.18万 | -10.63% |
| 543 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $15.95万 | $2,667.53万 | 1.45% |
| 62 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4067 | $634.15万 | $20.30亿 | 2.34% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02029 | $0.02058 | $0.01905 | $36.81万 | — | 5.18% |
| 308 |
ARKARK
|
$0.1649 | $0.1682 | $0.1564 | $49.37万 | $3,167.57万 | 4.50% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 389 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1475 | $35.48万 | $5,293.18万 | 1.54% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.01% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.90万 | $852.83万 | 1.41% |
| 59 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0269 | $745.61万 | $1,991.38万 | 8.86% |
| 494 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.54万 | $4,060.83万 | -0.49% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.94万 | $1,807.67万 | 1.71% |
| 476 |
AVaulta
|
$0.0915 | $0.0927 | $0.0896 | $22.35万 | $1.51亿 | 1.33% |
| 498 |
BIGTIMEBig Time
|
$0.00695 | $0.00699 | $0.00667 | $20.20万 | $1,990.86万 | 2.96% |
相关站点
共 40 个
Chainlink - 数字货币市值
币安币 - 比特币行情
EUR - 比特币
Official Trump - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值
狗币 - 数字货币市值
Worldcoin - 比特币
Optimism - 比特币行情
艾达币 - 加密货币行情
艾达币 - 以太坊ETH价格
Huma Finance - BTC行情
USD.AI - 币种排行
Artificial - 以太坊ETH价格
Filecoin - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - 币种排行
Uniswap - BTC行情
Blur - BTC行情
Ondo - BTC行情
Zama - 以太坊ETH价格
Sui - 数字货币市值
Celo - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 币种排行
Pudgy Penguins - 比特币
Aptos - 币种排行
达世币 - 币种排行
Artificial - 比特币
Optimism - 加密货币行情
莱特币 - BTC行情
Optimism - BTC行情
Avalanche - 比特币
恒星币 - 数字货币市值
Filecoin - 以太坊ETH价格
瑞波币 - BTC行情
Gitcoin - 比特币行情
Celestia - 数字货币市值