Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$193.69万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $27.79万 | $3,036.96万 | 6.07% |
| 599 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.063 | $11.95万 | $258.44万 | 1.11% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 415 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $31.99万 | $2,121.58万 | 0.85% |
| 596 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.248 | $12.47万 | $718.52万 | 0.40% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.38 | $46.16 | $40.71 | $551.13万 | $191.18万 | -6.57% |
| 568 |
HIVEHive
|
$0.0484 | $0.0492 | $0.048 | $14.15万 | $2,667.53万 | 0.42% |
| 46 |
ONDOOndo
|
$0.4176 | $0.4247 | $0.4097 | $918.94万 | $20.30亿 | 0.87% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01927 | $35.23万 | — | 2.83% |
| 185 |
ARKARK
|
$0.1713 | $0.175 | $0.1574 | $109.28万 | $3,167.57万 | 8.28% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
BERABerachain
|
$0.1508 | $0.1547 | $0.1485 | $38.45万 | $5,293.18万 | 0.94% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 279 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $58.63万 | $852.83万 | -1.16% |
| 58 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $710.24万 | $1,991.38万 | -4.76% |
| 496 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $20.62万 | $4,060.83万 | -0.50% |
| 475 |
CYBERCYBER
|
$0.298 | $0.302 | $0.294 | $23.04万 | $1,807.67万 | 0.68% |
| 489 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.08万 | $1.51亿 | -0.44% |
| 430 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $29.86万 | $1,990.86万 | 4.42% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Tokamak - BTC行情
Starknet - 以太坊ETH价格
United Stables - 比特币行情
Chainlink - 比特币
NFP - 比特币
Aerodrome - 比特币行情
RWUSD - BTC行情
狗币 - 比特币行情
Bittensor - BTC行情
Zama - 加密货币行情
Huma Finance - 以太坊ETH价格
Brevis - 以太坊ETH价格
Lorenzo - 加密货币行情
First Digital - BTC行情
Starknet - 币种排行
Sui - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 数字货币市值
USDC - 数字货币市值
Aster - 加密货币行情
Bubblemaps - 币种排行
USD1 - 比特币
StraitsX XUSD - 比特币
Pudgy Penguins - 数字货币市值
Initia - 比特币行情
Hedera - BTC行情
USD.AI - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 加密货币行情
以太坊 - 加密货币行情
Quant - 以太坊ETH价格
RWUSD - 比特币
RWUSD - 币种排行
Initia - 以太坊ETH价格
Initia - 比特币
StraitsX XUSD - 加密货币行情
Ripple USD - 币种排行
波场 - 比特币行情
达世币 - 比特币行情