UVXYB

UVXYB · 美元计价

$16.81

-3.22% ≈ ￥110.946 (-$0.56)

更新于 2026-10-30 01:00:02

24H 最高$17.98

24H 最低$16.76

今日开盘$17.37

24H 成交量$9.20万

流通市值—

24H 涨跌额(-$0.56)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ATApro	$0.1429	$0.1447	$0.1402	$68.04万	$3,314.29万	1.49%
564	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.23万	$258.18万	0.78%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
266	USUALUsual	$0.0108	$0.01084	$0.01024	$71.62万	$2,123.40万	1.89%
586	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.80万	$719.37万	0.00%
68	SOXSBDirexion Semiconductor Bear 3X	$41.49	$44.15	$39.26	$694.74万	$394.66万	1.64%
575	HIVEHive	$0.0489	$0.0494	$0.0472	$16.81万	$2,705.32万	1.03%
47	ONDOOndo	$0.4261	$0.4358	$0.4022	$1,148.60万	$20.96亿	2.72%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
372	BROCCOLI714BROCCOLI714	$0.02047	$0.02082	$0.01923	$41.99万	—	2.66%
205	ARKARK	$0.167	$0.1717	$0.161	$96.11万	$3,366.19万	0.12%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	BERABerachain	$0.1526	$0.1567	$0.1454	$39.37万	$5,376.45万	1.87%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.13万	$863.40万	0.94%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$157.78万	$2,094.05万	0.00%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.12万	$4,124.37万	1.99%
475	CYBERCYBER	$0.301	$0.305	$0.288	$27.91万	$1,841.41万	1.35%
450	AVaulta	$0.0914	$0.0925	$0.0875	$30.47万	$1.54亿	1.78%
518	BIGTIMEBig Time	$0.0071	$0.00716	$0.00666	$22.27万	$2,059.80万	2.01%