UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ATApro
|
$0.1429 | $0.1453 | $0.1332 | $101.40万 | $3,333.55万 | 6.64% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.41万 | $254.50万 | 0.63% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 281 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.25万 | $2,099.88万 | 0.66% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.14万 | $717.81万 | 0.40% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.83 | $43.70 | $39.26 | $434.00万 | $419.55万 | -4.26% |
| 576 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.77万 | $2,660.16万 | 0.41% |
| 49 |
ONDOOndo
|
$0.42 | $0.4305 | $0.4116 | $1,081.18万 | $20.38亿 | 0.96% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.02058 | $0.01967 | $35.37万 | — | 0.35% |
| 174 |
ARKARK
|
$0.1666 | $0.175 | $0.1595 | $129.12万 | $3,358.71万 | 4.26% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 348 |
BERABerachain
|
$0.1534 | $0.1567 | $0.1485 | $44.34万 | $5,280.16万 | 2.13% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 328 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $49.38万 | $855.07万 | -1.39% |
| 75 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $521.95万 | $2,121.24万 | -12.10% |
| 488 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00396 | $22.08万 | $4,026.23万 | 1.49% |
| 450 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.29万 | $1,817.51万 | 0.67% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.05万 | $1.51亿 | 1.00% |
| 432 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.21万 | $2,047.15万 | 3.98% |
相关站点
共 40 个
Bubblemaps - 币种排行
币安币 - 比特币
Solana - 加密货币行情
Artificial - 比特币
Gram - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特现金 - 比特币
Ondo - BTC行情
Hedera - 加密货币行情
MyShell - 比特币行情
Nillion - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - 数字货币市值
USDC - 币种排行
Celo - BTC行情
EUR - 比特币行情
Celo - 比特币
Midnight - 比特币
Worldcoin - 币种排行
Katana - 比特币行情
Quant - BTC行情
Ripple USD - 数字货币市值
Gram - BTC行情
USD.AI - BTC行情
Arbitrum - BTC行情
Ethena - 币种排行
Artificial - 比特币
Tokamak - 比特币行情
Gitcoin - 比特币行情
Gram - 币种排行
NFP - 加密货币行情
达世币 - 比特币行情
Raydium - 比特币行情
Huma Finance - 币种排行
Injective - 以太坊ETH价格
Hyperliquid - 比特币行情
Blur - 币种排行
Ethena - 币种排行
Tether Gold - 数字货币市值