USD1

USD1 · 美元计价

$1.0001

-0.01% ≈ ￥6.6009 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$1.00

24H 最低$0.99986

今日开盘$1.0002

24H 成交量$1.52亿

流通市值$38.89亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ATApro	$0.1436	$0.1453	$0.14	$113.19万	$3,293.11万	2.28%
581	LAYERSolayer	$0.0644	$0.0652	$0.0624	$15.90万	$257.75万	1.26%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
226	USUALUsual	$0.01064	$0.01084	$0.01024	$82.93万	$2,111.78万	-0.28%
582	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.86万	$727.24万	0.00%
63	SOXSBDirexion Semiconductor Bear 3X	$41.87	$44.15	$39.26	$664.68万	$438.71万	0.00%
579	HIVEHive	$0.0488	$0.0493	$0.0472	$16.15万	$2,694.33万	1.25%
54	ONDOOndo	$0.4237	$0.4305	$0.4022	$892.79万	$20.53亿	2.52%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
434	BROCCOLI714BROCCOLI714	$0.01999	$0.02032	$0.01923	$30.91万	—	0.86%
195	ARKARK	$0.1655	$0.1717	$0.161	$102.42万	$3,304.62万	-1.08%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
394	BERABerachain	$0.1508	$0.1567	$0.1454	$37.26万	$5,363.89万	0.94%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.01万	$4.94亿	0.00%
443	ZKPzkPass	$0.0427	$0.0433	$0.0405	$29.78万	$854.99万	0.71%
136	BANKLorenzo Protocol	$0.0267	$0.028	$0.0262	$196.44万	$2,132.27万	-3.96%
440	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.35万	$4,105.29万	2.76%
492	CYBERCYBER	$0.3	$0.305	$0.288	$24.90万	$1,846.44万	1.70%
476	AVaulta	$0.0911	$0.0921	$0.0875	$26.73万	$1.53亿	1.45%
509	BIGTIMEBig Time	$0.00701	$0.00715	$0.00666	$22.21万	$2,034.55万	0.29%