Turtle

TURTLE · 美元计价

$0.0355

1.72% ≈ ￥0.2343 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0349

24H 成交量$8.33万

流通市值$548.33万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ATApro	$0.1444	$0.1453	$0.14	$84.48万	$3,293.11万	0.21%
573	LAYERSolayer	$0.0646	$0.0652	$0.0624	$16.52万	$257.75万	1.25%
549	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
229	USUALUsual	$0.01081	$0.01084	$0.01024	$83.17万	$2,111.78万	1.50%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.33万	$727.24万	-0.40%
64	SOXSBDirexion Semiconductor Bear 3X	$41	$44.15	$39.26	$692.80万	$438.71万	-0.20%
583	HIVEHive	$0.0491	$0.0493	$0.0472	$16.07万	$2,694.33万	1.24%
50	ONDOOndo	$0.4291	$0.4312	$0.4022	$1,007.18万	$20.53亿	2.51%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	BROCCOLI714BROCCOLI714	$0.02026	$0.02032	$0.01923	$32.95万	—	1.55%
201	ARKARK	$0.1683	$0.1717	$0.161	$97.11万	$3,304.62万	0.24%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.1524	$0.1567	$0.1454	$39.39万	$5,363.89万	1.40%
689	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.13万	$4.94亿	-0.01%
367	ZKPzkPass	$0.0427	$0.0434	$0.0405	$42.46万	$854.99万	0.71%
165	BANKLorenzo Protocol	$0.0269	$0.0279	$0.0262	$151.56万	$2,132.27万	-1.83%
444	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.46万	$4,105.29万	1.99%
470	CYBERCYBER	$0.301	$0.305	$0.288	$28.15万	$1,846.44万	1.01%
465	AVaulta	$0.0913	$0.0921	$0.0875	$28.37万	$1.53亿	1.11%
518	BIGTIMEBig Time	$0.00705	$0.00715	$0.00666	$21.74万	$2,034.55万	0.57%