Theta Fuel
TFUEL · 美元计价
$0.00872
-0.12%
≈ ￥0.057552
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.0088
24H 最低$0.00854
今日开盘$0.00873
24H 成交量$6.10万
流通市值$6,504.16万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ATApro
|
$0.1425 | $0.1453 | $0.1331 | $97.67万 | $3,333.55万 | 6.66% |
| 603 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0634 | $11.64万 | $254.50万 | 0.94% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 276 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $59.67万 | $2,099.88万 | 1.13% |
| 566 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.71万 | $717.81万 | 0.80% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $428.90万 | $419.55万 | -5.93% |
| 584 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.74万 | $2,660.16万 | 0.41% |
| 49 |
ONDOOndo
|
$0.4224 | $0.4247 | $0.4116 | $1,004.81万 | $20.38亿 | 1.27% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02015 | $0.02058 | $0.01967 | $31.69万 | — | 1.82% |
| 172 |
ARKARK
|
$0.1667 | $0.175 | $0.1592 | $127.83万 | $3,358.71万 | 4.06% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 350 |
BERABerachain
|
$0.154 | $0.1547 | $0.1485 | $42.10万 | $5,280.16万 | 2.39% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | -0.01% |
| 322 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $48.66万 | $855.07万 | -0.93% |
| 69 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $543.85万 | $2,121.24万 | -10.39% |
| 488 |
ANKRAnkr Network
|
$0.0041 | $0.0041 | $0.00396 | $21.24万 | $4,026.23万 | 1.49% |
| 452 |
CYBERCYBER
|
$0.303 | $0.303 | $0.293 | $25.77万 | $1,817.51万 | 2.37% |
| 497 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.64万 | $1.51亿 | 1.22% |
| 422 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $29.99万 | $2,047.15万 | 4.01% |
相关站点
共 40 个
Huma Finance - 比特币
Raydium - 以太坊ETH价格
Tutorial - 比特币行情
Plasma - 比特币行情
币安币 - 比特币
Chainlink - 币种排行
Quant - 比特币
大零币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Hedera - BTC行情
Ondo - 比特币行情
USD.AI - 加密货币行情
RWUSD - 以太坊ETH价格
QQQB - 比特币
QQQB - 数字货币市值
Blur - 比特币行情
USDC - 比特币行情
Internet - 比特币行情
Gitcoin - 币种排行
Celo - 加密货币行情
Lorenzo - 以太坊ETH价格
United Stables - 加密货币行情
Aster - 币种排行
Nillion - 以太坊ETH价格
RWUSD - 比特币行情
USD1 - 数字货币市值
Aster - 比特币
恒星币 - BTC行情
Katana - 比特币
Tutorial - BTC行情
Avalanche - 比特币
Bubblemaps - BTC行情
Bubblemaps - 比特币行情
Uniswap - 加密货币行情
LayerZero - 数字货币市值
比特现金 - 比特币
Aave - 数字货币市值
币安币 - 数字货币市值
Ethena - 比特币行情
Quant - BTC行情