Xertra
STRAX · 美元计价
$0.0105
-0.19%
≈ ￥0.0693
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.01073
24H 最低$0.01047
今日开盘$0.01052
24H 成交量$17.29万
流通市值$2,334.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $32.66万 | $3,036.96万 | 6.70% |
| 586 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.26万 | $258.44万 | 0.16% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 393 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $35.58万 | $2,121.58万 | 0.19% |
| 597 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.248 | $12.32万 | $718.52万 | 0.40% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.35 | $45.38 | $40.71 | $564.20万 | $191.18万 | -8.11% |
| 575 |
HIVEHive
|
$0.0481 | $0.0492 | $0.0481 | $13.97万 | $2,667.53万 | -0.62% |
| 47 |
ONDOOndo
|
$0.4128 | $0.4247 | $0.4116 | $931.74万 | $20.30亿 | -0.65% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01981 | $0.02058 | $0.01947 | $35.64万 | — | 1.38% |
| 178 |
ARKARK
|
$0.1695 | $0.175 | $0.1575 | $113.96万 | $3,167.57万 | 7.41% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
BERABerachain
|
$0.1492 | $0.1547 | $0.1486 | $38.69万 | $5,293.18万 | -0.73% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.58万 | $4.94亿 | 0.02% |
| 276 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $60.39万 | $852.83万 | -2.08% |
| 57 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $681.83万 | $1,991.38万 | -4.45% |
| 488 |
ANKRAnkr Network
|
$0.00398 | $0.0041 | $0.00396 | $21.22万 | $4,060.83万 | -1.24% |
| 478 |
CYBERCYBER
|
$0.294 | $0.302 | $0.293 | $23.03万 | $1,807.67万 | -0.68% |
| 490 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.05万 | $1.51亿 | -0.22% |
| 420 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $31.57万 | $1,990.86万 | 3.25% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
United Stables - 比特币
Aave - 数字货币市值
LayerZero - 币种排行
Optimism - 比特币行情
Aptos - 加密货币行情
恒星币 - 币种排行
Lorenzo - 币种排行
Polkadot - 币种排行
Aptos - BTC行情
牛来 - 比特币
Tether Gold - 加密货币行情
Artificial - BTC行情
Plasma - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tokamak - 比特币
Hedera - 数字货币市值
Raydium - 数字货币市值
Worldcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
RWUSD - BTC行情
Injective - BTC行情
瑞波币 - 数字货币市值
币安币 - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 比特币行情
Official Trump - BTC行情
EUR - 加密货币行情
Lorenzo - 以太坊ETH价格
Celestia - BTC行情
Gitcoin - 比特币行情
Caldera - 比特币
Arbitrum - 加密货币行情
Starknet - 数字货币市值
波场 - 加密货币行情
Lorenzo - 币种排行
Worldcoin - BTC行情
Aster - 比特币
Raydium - 加密货币行情
Plasma - 加密货币行情