Spark
SPK · 美元计价
$0.018641
0.58%
≈ ￥0.123031
($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018534
24H 成交量$72.95万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.52万 | $3,333.55万 | 6.79% |
| 606 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.78% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 283 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01053 | $61.41万 | $2,099.88万 | 0.19% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.29万 | $717.81万 | 0.80% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.55 | $39.26 | $477.67万 | $419.55万 | -3.35% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.60万 | $2,660.16万 | 0.00% |
| 49 |
ONDOOndo
|
$0.4242 | $0.4305 | $0.4116 | $1,074.53万 | $20.38亿 | 1.05% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.01967 | $35.05万 | — | 0.10% |
| 173 |
ARKARK
|
$0.1656 | $0.175 | $0.1595 | $134.58万 | $3,358.71万 | 2.60% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.1544 | $0.1567 | $0.1485 | $43.79万 | $5,280.16万 | 1.65% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.49万 | $4.93亿 | -0.02% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.69万 | $855.07万 | -1.61% |
| 78 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $474.46万 | $2,121.24万 | -15.85% |
| 498 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $21.30万 | $4,026.23万 | 1.98% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 2.01% |
| 513 |
AVaulta
|
$0.0917 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 1.10% |
| 425 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00675 | $31.11万 | $2,047.15万 | 3.98% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Plume - 以太坊ETH价格
Haedal - 数字货币市值
Avalanche - 币种排行
Internet - 加密货币行情
艾达币 - 加密货币行情
Gram - 以太坊ETH价格
达世币 - 币种排行
Internet - 数字货币市值
莱特币 - 币种排行
PAX Gold - 比特币
EUR - 币种排行
Plasma - 数字货币市值
Huma Finance - 数字货币市值
Blur - 数字货币市值
Nillion - 币种排行
USDC - 加密货币行情
Filecoin - 币种排行
Gram - 比特币
NEAR Protocol - 数字货币市值
Initia - 加密货币行情
USD1 - 以太坊ETH价格
Internet - 比特币行情
NFP - 数字货币市值
Worldcoin - 币种排行
Hedera - 以太坊ETH价格
Worldcoin - 比特币
Midnight - 数字货币市值
Aptos - 币种排行
比特币 - 币种排行
Haedal - 以太坊ETH价格
Starknet - 比特币行情
NFP - BTC行情
Arbitrum - 加密货币行情
StraitsX XUSD - 数字货币市值
USD1 - 币种排行
Filecoin - 币种排行
艾达币 - 加密货币行情
Quant - 加密货币行情
USD1 - 币种排行