SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$145.53
-2.39%
≈ ￥960.498
(-$3.56)
更新于 2026-10-28 21:40:02
24H 最高$151.51
24H 最低$145.42
今日开盘$149.09
24H 成交量$2,132.20万
流通市值$1.69亿
24H 涨跌额(-$3.56)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ATApro
|
$0.1396 | $0.141 | $0.1312 | $27.51万 | $3,036.96万 | 5.84% |
| 599 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.063 | $11.95万 | $258.44万 | 1.11% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 416 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $31.89万 | $2,121.58万 | 0.94% |
| 597 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.24万 | $718.52万 | 0.40% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $46.16 | $40.71 | $553.46万 | $191.18万 | -7.24% |
| 568 |
HIVEHive
|
$0.0485 | $0.0492 | $0.048 | $14.14万 | $2,667.53万 | 0.83% |
| 47 |
ONDOOndo
|
$0.4169 | $0.4247 | $0.4097 | $902.98万 | $20.30亿 | 0.75% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01927 | $35.28万 | — | 2.73% |
| 186 |
ARKARK
|
$0.1721 | $0.175 | $0.1574 | $106.97万 | $3,167.57万 | 8.79% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 371 |
BERABerachain
|
$0.1508 | $0.1547 | $0.1485 | $38.31万 | $5,293.18万 | 1.21% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 280 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0424 | $58.71万 | $852.83万 | -1.62% |
| 58 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $713.99万 | $1,991.38万 | -4.11% |
| 496 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.66万 | $4,060.83万 | -0.99% |
| 476 |
CYBERCYBER
|
$0.298 | $0.302 | $0.294 | $23.01万 | $1,807.67万 | 0.68% |
| 487 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.39万 | $1.51亿 | -0.44% |
| 430 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $29.65万 | $1,990.86万 | 4.43% |
相关站点
共 40 个
Gitcoin - BTC行情
Starknet - 数字货币市值
Renzo - BTC行情
Bubblemaps - 加密货币行情
Zama - 数字货币市值
Avalanche - 加密货币行情
Raydium - 数字货币市值
Ethena - 数字货币市值
Lorenzo - 加密货币行情
Artificial - 比特币行情
Worldcoin - 币种排行
Uniswap - 数字货币市值
Arbitrum - 加密货币行情
Aerodrome - BTC行情
大零币 - 加密货币行情
Filecoin - 比特币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 币种排行
Pepe - 币种排行
Optimism - 数字货币市值
USDC - 币种排行
Initia - 加密货币行情
Haedal - BTC行情
瑞波币 - 加密货币行情
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
MarsCoin - 币种排行
Internet - 比特币
Injective - 加密货币行情
Pepe - 比特币行情
Raydium - 加密货币行情
Aptos - 比特币行情
RWUSD - 比特币行情
RWUSD - 以太坊ETH价格
Injective - 比特币行情
Lorenzo - 加密货币行情
莱特币 - 币种排行
Uniswap - 比特币
Celo - 数字货币市值
Gram - BTC行情