VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$563.39

-0.40% ≈ ￥3718.37 (-$2.26)

更新于 2026-10-29 23:20:03

24H 最高$570.98

24H 最低$551.62

今日开盘$565.65

24H 成交量$29.03万

流通市值$193.91万

24H 涨跌额(-$2.26)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ATApro	$0.1443	$0.1453	$0.14	$100.44万	$3,293.11万	1.62%
577	LAYERSolayer	$0.0644	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
228	USUALUsual	$0.01075	$0.01084	$0.01024	$82.22万	$2,111.78万	0.66%
585	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.73万	$727.24万	-0.80%
62	SOXSBDirexion Semiconductor Bear 3X	$41.25	$44.15	$39.26	$687.43万	$438.71万	0.17%
578	HIVEHive	$0.0489	$0.0493	$0.0472	$16.16万	$2,694.33万	0.83%
52	ONDOOndo	$0.425	$0.4305	$0.4022	$925.76万	$20.53亿	1.85%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
430	BROCCOLI714BROCCOLI714	$0.02021	$0.02032	$0.01923	$32.05万	—	1.10%
198	ARKARK	$0.167	$0.1717	$0.161	$98.10万	$3,304.62万	-0.48%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	BERABerachain	$0.1514	$0.1567	$0.1454	$38.88万	$5,363.89万	0.46%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
414	ZKPzkPass	$0.0429	$0.0433	$0.0405	$34.73万	$854.99万	1.18%
164	BANKLorenzo Protocol	$0.0269	$0.0279	$0.0262	$152.95万	$2,132.27万	-1.47%
442	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$30.57万	$4,105.29万	2.25%
472	CYBERCYBER	$0.302	$0.305	$0.288	$27.85万	$1,846.44万	1.00%
467	AVaulta	$0.0912	$0.0921	$0.0875	$28.10万	$1.53亿	0.55%
513	BIGTIMEBig Time	$0.00702	$0.00715	$0.00666	$21.88万	$2,034.55万	0.00%