SKUUB

SKUUB · 美元计价

$18.75

-7.45% ≈ ￥123.75 (-$1.51)

更新于 2026-10-30 05:50:02

24H 最高$21.52

24H 最低$18.41

今日开盘$20.26

24H 成交量$4.26万

流通市值—

24H 涨跌额(-$1.51)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ATApro	$0.142	$0.152	$0.138	$82.44万	$3,314.29万	-0.84%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.82万	$258.18万	-6.80%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.47万	$2,123.40万	-8.81%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.66万	$719.37万	-3.18%
79	SOXSBDirexion Semiconductor Bear 3X	$47.2	$47.33	$40.63	$632.30万	$394.66万	12.84%
566	HIVEHive	$0.0466	$0.0494	$0.0461	$21.45万	$2,705.32万	-4.90%
42	ONDOOndo	$0.3937	$0.4358	$0.3811	$1,541.45万	$20.96亿	-7.21%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
269	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$85.28万	—	-7.00%
243	ARKARK	$0.1624	$0.1717	$0.1595	$94.03万	$3,366.19万	-1.81%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
359	BERABerachain	$0.1401	$0.1547	$0.1357	$53.74万	$5,376.45万	-9.44%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
368	ZKPzkPass	$0.04	$0.0434	$0.0398	$53.04万	$863.40万	-6.54%
156	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$196.17万	$2,094.05万	-5.44%
418	ANKRAnkr Network	$0.00385	$0.00416	$0.00375	$43.73万	$4,124.37万	-6.55%
378	CYBERCYBER	$0.277	$0.304	$0.269	$51.97万	$1,841.41万	-8.88%
363	AVaulta	$0.084	$0.0925	$0.0814	$53.44万	$1.54亿	-8.50%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.79万	$2,059.80万	-5.52%