The Sandbox
SAND · 美元计价
$0.04749
-0.25%
≈ ￥0.313434
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04761
24H 成交量$126.14万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $95.62万 | $3,333.55万 | 5.37% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.60万 | $254.50万 | 0.47% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 278 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01053 | $58.34万 | $2,099.88万 | 0.38% |
| 596 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $12.28万 | $717.81万 | -0.40% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.11 | $43.78 | $39.36 | $445.46万 | $419.55万 | -6.63% |
| 579 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.81万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $995.26万 | $20.38亿 | 0.74% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.79万 | — | 1.16% |
| 172 |
ARKARK
|
$0.1668 | $0.175 | $0.1592 | $125.96万 | $3,358.71万 | 4.19% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
BERABerachain
|
$0.1518 | $0.1547 | $0.1485 | $40.66万 | $5,280.16万 | 0.73% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.02% |
| 325 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.79万 | $855.07万 | -1.16% |
| 65 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $599.98万 | $2,121.24万 | -12.18% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $20.98万 | $4,026.23万 | 0.25% |
| 455 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.50万 | $1,817.51万 | 1.35% |
| 485 |
AVaulta
|
$0.0905 | $0.0927 | $0.0893 | $21.10万 | $1.51亿 | -0.11% |
| 411 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.53万 | $2,047.15万 | 2.95% |
相关站点
共 40 个
Shiba Inu - BTC行情
USD.AI - 数字货币市值
RWUSD - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 比特币
Bittensor - 比特币
Artificial Inu - 数字货币市值
Shiba Inu - BTC行情
Arbitrum - 比特币
Internet - 比特币行情
Quant - 以太坊ETH价格
Starknet - 币种排行
Filecoin - 数字货币市值
Solana - 以太坊ETH价格
USD.AI - 数字货币市值
Hyperliquid - 币种排行
Aave - BTC行情
USD.AI - 比特币行情
Worldcoin - 比特币行情
Internet - 加密货币行情
Avalanche - 比特币
USD1 - 比特币行情
Solana - 以太坊ETH价格
Ondo - 以太坊ETH价格
恒星币 - 币种排行
恒星币 - 数字货币市值
艾达币 - 比特币行情
LayerZero - BTC行情
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
USD.AI - 数字货币市值
Haedal - 比特币
USD.AI - 币种排行
Ondo - 加密货币行情
Artificial Inu - BTC行情
Gram - 币种排行
波场 - 数字货币市值
NEAR Protocol - 比特币
Pepe - 数字货币市值
Pudgy Penguins - 币种排行