Sonic
S · 美元计价
$0.0466
1.00%
≈ ￥0.30756
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04614
24H 成交量$144.10万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1436 | $0.1453 | $0.1332 | $104.39万 | $3,333.55万 | 7.08% |
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.49万 | $254.50万 | 1.10% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 285 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | 0.65% |
| 551 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.50万 | $717.81万 | 0.00% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.29 | $43.55 | $39.26 | $461.97万 | $419.55万 | -2.83% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.95万 | $2,660.16万 | 0.62% |
| 49 |
ONDOOndo
|
$0.4214 | $0.4305 | $0.4116 | $1,091.89万 | $20.38亿 | 1.35% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $35.64万 | — | 1.06% |
| 175 |
ARKARK
|
$0.1654 | $0.175 | $0.1595 | $134.01万 | $3,358.71万 | 3.31% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
BERABerachain
|
$0.1544 | $0.1567 | $0.1485 | $44.08万 | $5,280.16万 | 2.59% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 329 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.72万 | $855.07万 | -1.61% |
| 78 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $483.04万 | $2,121.24万 | -14.02% |
| 492 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $22.05万 | $4,026.23万 | 2.24% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.16万 | $1,817.51万 | 1.68% |
| 508 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.33% |
| 428 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00675 | $30.39万 | $2,047.15万 | 4.57% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
MarsCoin - 数字货币市值
艾达币 - 加密货币行情
Gitcoin - 加密货币行情
莱特币 - 比特币
Ripple USD - 币种排行
Quant - 加密货币行情
NEAR Protocol - 数字货币市值
Ondo - 比特币
Gram - 数字货币市值
瑞波币 - BTC行情
艾达币 - 数字货币市值
Plasma - 比特币
Caldera - 比特币行情
Uniswap - 币种排行
Haedal - BTC行情
MarsCoin - 比特币行情
Pudgy Penguins - 数字货币市值
Aave - 数字货币市值
牛来 - 以太坊ETH价格
Chainlink - 比特币行情
MarsCoin - 比特币
Hedera - 币种排行
Bubblemaps - 加密货币行情
Renzo - 比特币行情
艾达币 - 比特币
QQQB - 数字货币市值
First Digital - 比特币
大零币 - 比特币
Bittensor - 比特币行情
Avalanche - BTC行情
Raydium - 比特币行情
Chainlink - BTC行情
Sui - 数字货币市值
LayerZero - BTC行情
Pump.fun - BTC行情
Bubblemaps - 币种排行
Quant - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Algorand - 以太坊ETH价格