Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ATApro
|
$0.1422 | $0.1434 | $0.1315 | $39.52万 | $3,036.96万 | 7.73% |
| 588 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0633 | $12.70万 | $258.44万 | 0.95% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 355 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $39.80万 | $2,121.58万 | 0.19% |
| 598 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $12.03万 | $718.52万 | 0.00% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $564.50万 | $191.18万 | -6.49% |
| 570 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $13.93万 | $2,667.53万 | 0.21% |
| 47 |
ONDOOndo
|
$0.417 | $0.4247 | $0.4116 | $932.26万 | $20.30亿 | 0.70% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01963 | $35.73万 | — | 1.68% |
| 170 |
ARKARK
|
$0.1674 | $0.175 | $0.1581 | $122.57万 | $3,167.57万 | 5.88% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
BERABerachain
|
$0.1506 | $0.1547 | $0.1486 | $38.95万 | $5,293.18万 | 0.33% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 275 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $59.72万 | $852.83万 | -2.75% |
| 57 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $712.22万 | $1,991.38万 | -4.18% |
| 496 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $20.47万 | $4,060.83万 | -0.99% |
| 474 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $23.30万 | $1,807.67万 | 1.35% |
| 489 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | 0.56% |
| 417 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00674 | $32.13万 | $1,990.86万 | 3.24% |
相关站点
共 40 个
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - BTC行情
Arbitrum - 以太坊ETH价格
Bittensor - 加密货币行情
Official Trump - 数字货币市值
Artificial Inu - 比特币
Hyperliquid - 以太坊ETH价格
Aerodrome - 数字货币市值
Tokamak - 比特币行情
Ethena - 数字货币市值
Artificial Inu - BTC行情
恒星币 - 数字货币市值
Starknet - 币种排行
Artificial - 数字货币市值
Internet - 数字货币市值
United Stables - 比特币行情
Katana - 加密货币行情
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - BTC行情
Uniswap - 币种排行
Official Trump - BTC行情
Celestia - BTC行情
First Digital - 币种排行
Ethena - BTC行情
Bittensor - 比特币行情
StraitsX XUSD - BTC行情
Blur - 比特币行情
Renzo - 币种排行
Lorenzo - 加密货币行情
Haedal - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD1 - 数字货币市值
NFP - 以太坊ETH价格
艾达币 - 数字货币市值
瑞波币 - 比特币
Ethena - 数字货币市值
Katana - 加密货币行情
Bubblemaps - 币种排行