QNTB
QNTB · 美元计价
$37.62
-5.43%
≈ ￥248.292
(-$2.16)
更新于 2026-10-29 03:40:01
24H 最高$40.64
24H 最低$37.18
今日开盘$39.78
24H 成交量$4.50万
流通市值—
24H 涨跌额(-$2.16)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ATApro
|
$0.1422 | $0.1453 | $0.1331 | $97.62万 | $3,333.55万 | 6.36% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.57万 | $254.50万 | 0.47% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 277 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $59.44万 | $2,099.88万 | 0.75% |
| 565 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.67万 | $717.81万 | 0.80% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.49 | $43.78 | $39.36 | $445.47万 | $419.55万 | -4.17% |
| 584 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.72万 | $2,660.16万 | 0.41% |
| 49 |
ONDOOndo
|
$0.4205 | $0.4247 | $0.4116 | $1,004.76万 | $20.38亿 | 0.79% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02007 | $0.02058 | $0.01967 | $31.56万 | — | 1.31% |
| 172 |
ARKARK
|
$0.166 | $0.175 | $0.1592 | $127.05万 | $3,358.71万 | 3.62% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
BERABerachain
|
$0.1528 | $0.1547 | $0.1485 | $40.95万 | $5,280.16万 | 1.60% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | -0.01% |
| 324 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.71万 | $855.07万 | -1.39% |
| 68 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $547.98万 | $2,121.24万 | -9.80% |
| 486 |
ANKRAnkr Network
|
$0.00408 | $0.0041 | $0.00396 | $21.25万 | $4,026.23万 | 0.99% |
| 454 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.70万 | $1,817.51万 | 1.35% |
| 495 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.78% |
| 409 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 3.10% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
大零币 - BTC行情
Huma Finance - 比特币
Polkadot - 比特币
恒星币 - 比特币
Uniswap - 数字货币市值
Celo - BTC行情
Pump.fun - BTC行情
Ethena - 比特币行情
USDC - 加密货币行情
RWUSD - 加密货币行情
Katana - 加密货币行情
Pepe - BTC行情
Tether Gold - BTC行情
Nillion - BTC行情
Pump.fun - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aptos - 比特币
Polkadot - 加密货币行情
Pepe - BTC行情
Haedal - 数字货币市值
Aster - 币种排行
Blur - BTC行情
Pudgy Penguins - 数字货币市值
Aptos - 加密货币行情
USD.AI - 以太坊ETH价格
Raydium - BTC行情
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
Sui - 以太坊ETH价格
达世币 - BTC行情
艾达币 - BTC行情
Aave - 比特币行情
艾达币 - 加密货币行情
牛来 - 比特币
Artificial - 比特币行情
Polkadot - 加密货币行情
NEAR Protocol - 数字货币市值
Ondo - BTC行情
莱特币 - 比特币