Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$182.01
0.24%
≈ ￥1201.27
($0.43)
更新于 2026-10-28 23:40:02
24H 最高$186.10
24H 最低$180.90
今日开盘$181.58
24H 成交量$34.09万
流通市值$278.12万
24H 涨跌额($0.43)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ATApro
|
$0.1439 | $0.1447 | $0.1315 | $59.81万 | $3,036.96万 | 8.60% |
| 586 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.31% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 353 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01057 | $40.56万 | $2,121.58万 | -0.75% |
| 598 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.76万 | $718.52万 | -0.80% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.27 | $44.11 | $40.71 | $555.96万 | $191.18万 | -6.44% |
| 571 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.75万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4183 | $0.4247 | $0.4116 | $924.48万 | $20.30亿 | 0.34% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01965 | $34.28万 | — | 0.71% |
| 170 |
ARKARK
|
$0.168 | $0.175 | $0.1581 | $123.06万 | $3,167.57万 | 5.73% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $38.09万 | $5,293.18万 | -0.46% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 287 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $55.53万 | $852.83万 | -2.30% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $700.35万 | $1,991.38万 | -5.84% |
| 501 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.84万 | $4,060.83万 | -1.23% |
| 478 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.50万 | $1,807.67万 | 0.34% |
| 491 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.54万 | $1.51亿 | 0.22% |
| 417 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $31.56万 | $1,990.86万 | 3.24% |
相关站点
共 40 个
NFP - BTC行情
United Stables - 加密货币行情
狗币 - 币种排行
莱特币 - BTC行情
Pudgy Penguins - 比特币行情
Caldera - 比特币
艾达币 - 数字货币市值
Filecoin - 以太坊ETH价格
USD1 - 比特币
莱特币 - 比特币行情
Bubblemaps - BTC行情
Aptos - 比特币行情
Raydium - 比特币
Lorenzo - 比特币行情
Arbitrum - 比特币
Arbitrum - 比特币
Aster - 数字货币市值
Bubblemaps - 以太坊ETH价格
MegaETH - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
Zama - 比特币行情
Renzo - BTC行情
Zama - 数字货币市值
达世币 - 比特币行情
Artificial Inu - 比特币
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 加密货币行情
PAX Gold - 币种排行
Aster - 数字货币市值
Official Trump - BTC行情
Avalanche - 加密货币行情
Chainlink - BTC行情
Bittensor - 以太坊ETH价格
BFUSD - 比特币行情
MegaETH - 数字货币市值
Nillion - 币种排行
Haedal - 比特币行情
Uniswap - 数字货币市值
币安币 - 以太坊ETH价格