PENGB

PENGB · 美元计价

$55.26

-6.86% ≈ ￥364.716 (-$4.07)

更新于 2026-10-30 05:25:01

24H 最高$60.03

24H 最低$54.74

今日开盘$59.33

24H 成交量$14.71万

流通市值—

24H 涨跌额(-$4.07)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ATApro	$0.1434	$0.152	$0.1402	$75.61万	$3,314.29万	0.00%
520	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.92万	$258.18万	-5.73%
580	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
235	USUALUsual	$0.00998	$0.01084	$0.00986	$97.54万	$2,123.40万	-7.68%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
78	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$645.36万	$394.66万	11.77%
566	HIVEHive	$0.0469	$0.0494	$0.0461	$21.26万	$2,705.32万	-4.29%
43	ONDOOndo	$0.3971	$0.4358	$0.3811	$1,512.58万	$20.96亿	-6.37%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
269	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$83.50万	—	-5.64%
234	ARKARK	$0.1638	$0.1717	$0.1595	$98.79万	$3,366.19万	-1.62%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
363	BERABerachain	$0.1415	$0.1549	$0.1357	$52.81万	$5,376.45万	-8.65%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
376	ZKPzkPass	$0.0411	$0.0434	$0.0401	$51.00万	$863.40万	-3.97%
154	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$197.73万	$2,094.05万	-5.04%
415	ANKRAnkr Network	$0.00387	$0.00416	$0.00375	$42.98万	$4,124.37万	-6.30%
370	CYBERCYBER	$0.278	$0.304	$0.269	$51.93万	$1,841.41万	-7.95%
365	AVaulta	$0.0848	$0.0925	$0.0814	$52.43万	$1.54亿	-7.63%
542	BIGTIMEBig Time	$0.00677	$0.00716	$0.00648	$24.80万	$2,059.80万	-4.78%