Osmosis
OSMO · 美元计价
$0.0521
-4.58%
≈ ￥0.34386
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0546
24H 成交量$150.43万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1416 | $0.1453 | $0.1331 | $96.28万 | $3,333.55万 | 5.75% |
| 602 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.55万 | $254.50万 | 0.63% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 277 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $58.83万 | $2,099.88万 | 0.66% |
| 596 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $12.55万 | $717.81万 | -0.40% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $446.01万 | $419.55万 | -6.45% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.84万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4217 | $0.4247 | $0.4116 | $1,003.03万 | $20.38亿 | 0.91% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02007 | $0.02058 | $0.01967 | $31.75万 | — | 1.52% |
| 172 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $126.61万 | $3,358.71万 | 3.94% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.1485 | $40.63万 | $5,280.16万 | 1.26% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 324 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.83万 | $855.07万 | -1.16% |
| 66 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $585.11万 | $2,121.24万 | -13.71% |
| 485 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $21.23万 | $4,026.23万 | 0.49% |
| 457 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.39万 | $1,817.51万 | 1.35% |
| 487 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.98万 | $1.51亿 | 0.11% |
| 410 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $32.62万 | $2,047.15万 | 3.25% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Official Trump - 数字货币市值
Sui - 比特币
Tutorial - 比特币
Pepe - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 以太坊ETH价格
Worldcoin - BTC行情
Artificial - 以太坊ETH价格
牛来 - 比特币
NFP - 比特币
瑞波币 - 数字货币市值
Gram - 加密货币行情
Gram - 比特币
Aptos - BTC行情
Plume - 比特币行情
Aptos - 比特币
比特币 - 以太坊ETH价格
Blur - 币种排行
Gitcoin - 数字货币市值
Celo - 比特币
Arbitrum - BTC行情
波场 - 比特币
StraitsX XUSD - BTC行情
牛来 - 数字货币市值
Caldera - BTC行情
Plume - 数字货币市值
Bubblemaps - 币种排行
Aster - 币种排行
Hedera - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 比特币行情
Caldera - 加密货币行情
Blur - 币种排行
Initia - 以太坊ETH价格
Artificial Inu - 币种排行
Huma Finance - 币种排行
NFP - BTC行情
Hedera - 加密货币行情
USDC - 加密货币行情