Opinion
OPN · 美元计价
$0.0493
-1.20%
≈ ￥0.32538
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0499
24H 成交量$26.84万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.37万 | $3,293.11万 | 5.78% |
| 620 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.98万 | $257.75万 | 0.47% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 275 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $62.72万 | $2,111.78万 | -0.93% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $727.24万 | -0.40% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $42.90 | $39.26 | $496.54万 | $438.71万 | -0.61% |
| 578 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0481 | $14.39万 | $2,694.33万 | 0.41% |
| 47 |
ONDOOndo
|
$0.4186 | $0.4305 | $0.4116 | $1,063.04万 | $20.53亿 | -0.48% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02058 | $0.01967 | $33.77万 | — | -0.65% |
| 170 |
ARKARK
|
$0.1654 | $0.175 | $0.1595 | $135.63万 | $3,304.62万 | 2.99% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1518 | $0.1567 | $0.1485 | $43.26万 | $5,363.89万 | 0.40% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 311 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $53.21万 | $854.99万 | -2.77% |
| 89 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $365.73万 | $2,132.27万 | -13.33% |
| 512 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.13万 | $4,105.29万 | 1.49% |
| 443 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.06万 | $1,846.44万 | 0.00% |
| 500 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $21.47万 | $1.53亿 | 0.22% |
| 420 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00676 | $31.78万 | $2,034.55万 | 2.95% |
相关站点
共 40 个
Caldera - 数字货币市值
Pepe - 数字货币市值
First Digital - 比特币行情
Sui - 以太坊ETH价格
Celo - 加密货币行情
币安币 - BTC行情
Uniswap - 比特币行情
Quant - 数字货币市值
莱特币 - 加密货币行情
Celestia - 比特币行情
比特现金 - 加密货币行情
Internet - 币种排行
USD.AI - 数字货币市值
MegaETH - 比特币
Official Trump - 数字货币市值
Aptos - 比特币
瑞波币 - 币种排行
Gram - 加密货币行情
Injective - 比特币行情
NFP - 加密货币行情
Avalanche - 加密货币行情
Hyperliquid - BTC行情
以太坊 - 加密货币行情
Ondo - 币种排行
Sui - 比特币行情
Katana - BTC行情
Pudgy Penguins - 币种排行
Pudgy Penguins - BTC行情
Caldera - 币种排行
Plasma - 数字货币市值
比特现金 - BTC行情
Avalanche - 以太坊ETH价格
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
币安币 - 币种排行
Aave - BTC行情
Aave - 以太坊ETH价格
Zama - 以太坊ETH价格
Aave - 币种排行
恒星币 - BTC行情