Origin Token
OGN · 美元计价
$0.02591
-0.99%
≈ ￥0.171006
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02617
24H 成交量$32.98万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ATApro
|
$0.1417 | $0.1453 | $0.1331 | $88.07万 | $3,333.55万 | 5.67% |
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $11.98万 | $254.50万 | 0.79% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 281 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $57.04万 | $2,099.88万 | -0.28% |
| 597 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.76万 | $717.81万 | -1.20% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $43.78 | $40.58 | $415.96万 | $419.55万 | -4.42% |
| 581 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.22万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4154 | $0.4247 | $0.4116 | $959.17万 | $20.38亿 | 0.44% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $32.23万 | — | 0.96% |
| 170 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $125.63万 | $3,358.71万 | 4.13% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
BERABerachain
|
$0.1503 | $0.1547 | $0.1485 | $39.94万 | $5,280.16万 | 0.13% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.82万 | $4.93亿 | 0.01% |
| 321 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $48.66万 | $855.07万 | -1.16% |
| 60 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $636.86万 | $2,121.24万 | -10.78% |
| 491 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00396 | $20.59万 | $4,026.23万 | 0.25% |
| 466 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.80万 | $1,817.51万 | 0.68% |
| 483 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $21.35万 | $1.51亿 | -0.33% |
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.14万 | $2,047.15万 | 3.26% |
相关站点
共 40 个
Worldcoin - 比特币
比特币 - BTC行情
比特现金 - 比特币
Caldera - 数字货币市值
Renzo - 币种排行
MegaETH - 加密货币行情
Haedal - 数字货币市值
StraitsX XUSD - 数字货币市值
Midnight - 币种排行
波场 - 币种排行
PAX Gold - 以太坊ETH价格
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
Aster - 比特币
NFP - BTC行情
Renzo - 币种排行
莱特币 - 加密货币行情
QQQB - 币种排行
Polkadot - BTC行情
Injective - 比特币
Nillion - 比特币行情
Aptos - 比特币
First Digital - 以太坊ETH价格
Starknet - 比特币行情
Sui - 币种排行
Filecoin - 数字货币市值
艾达币 - BTC行情
Tether Gold - BTC行情
Polkadot - 比特币
Pepe - BTC行情
莱特币 - BTC行情
Artificial Inu - 比特币行情
Hyperliquid - 比特币行情
Ethena - 数字货币市值
Hyperliquid - 加密货币行情
Aptos - 以太坊ETH价格
比特币 - 以太坊ETH价格
Chainlink - 比特币
Initia - 加密货币行情
MyShell - 币种排行