Midnight
NIGHT · 美元计价
$0.04034
0.88%
≈ ￥0.266244
($0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.03999
24H 成交量$420.97万
流通市值$6.68亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ATApro
|
$0.1413 | $0.1453 | $0.1331 | $92.24万 | $3,333.55万 | 5.37% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.85万 | $254.50万 | -0.31% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 279 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $57.26万 | $2,099.88万 | -0.75% |
| 597 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $11.76万 | $717.81万 | -1.20% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $40.58 | $416.04万 | $419.55万 | -4.26% |
| 581 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.23万 | $2,660.16万 | -0.41% |
| 48 |
ONDOOndo
|
$0.4145 | $0.4247 | $0.4116 | $963.06万 | $20.38亿 | -0.43% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $31.81万 | — | 0.45% |
| 169 |
ARKARK
|
$0.1663 | $0.175 | $0.1592 | $125.44万 | $3,358.71万 | 3.94% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1485 | $40.19万 | $5,280.16万 | -0.27% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 321 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $48.62万 | $855.07万 | -1.40% |
| 60 |
BANKLorenzo Protocol
|
$0.0272 | $0.0336 | $0.0268 | $628.76万 | $2,121.24万 | -11.69% |
| 490 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00396 | $20.61万 | $4,026.23万 | -0.25% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.88万 | $1,817.51万 | 0.34% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | -0.77% |
| 409 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00674 | $32.54万 | $2,047.15万 | 2.36% |
相关站点
共 40 个
NFP - 加密货币行情
比特现金 - 以太坊ETH价格
USD1 - 加密货币行情
Avalanche - 数字货币市值
USD.AI - 比特币
Internet - 币种排行
USD.AI - 以太坊ETH价格
Gitcoin - 数字货币市值
Pepe - 加密货币行情
Bubblemaps - 币种排行
Starknet - BTC行情
Tutorial - 数字货币市值
MegaETH - 比特币
Plume - 加密货币行情
Plume - 数字货币市值
币安币 - 比特币行情
Initia - 币种排行
Optimism - BTC行情
比特币 - 加密货币行情
LayerZero - 币种排行
Celo - 币种排行
PAX Gold - 比特币
Bubblemaps - 加密货币行情
NFP - 币种排行
Quant - 加密货币行情
Polkadot - 数字货币市值
Bubblemaps - 比特币
NFP - BTC行情
Ripple USD - 数字货币市值
大零币 - 币种排行
Solana - BTC行情
Quant - 币种排行
Gram - BTC行情
StraitsX XUSD - BTC行情
Hedera - 加密货币行情
NFP - 数字货币市值
Lorenzo - BTC行情
Gitcoin - BTC行情
Celestia - BTC行情
PAX Gold - 比特币行情