Newton Protocol
NEWT · 美元计价
$0.04353
-3.78%
≈ ￥0.287298
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04524
24H 成交量$25.68万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ATApro
|
$0.145 | $0.1453 | $0.1315 | $68.97万 | $3,333.55万 | 9.68% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.54万 | $254.50万 | 0.16% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 337 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $44.12万 | $2,099.88万 | -0.47% |
| 599 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.46万 | $717.81万 | -0.80% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.71 | $534.58万 | $419.55万 | -4.54% |
| 577 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.24万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4193 | $0.4247 | $0.4116 | $921.34万 | $20.38亿 | 0.38% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01965 | $33.63万 | — | 0.45% |
| 167 |
ARKARK
|
$0.1675 | $0.175 | $0.1581 | $123.80万 | $3,358.71万 | 5.81% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 371 |
BERABerachain
|
$0.1507 | $0.1547 | $0.1486 | $37.62万 | $5,280.16万 | -0.20% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | 0.00% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.73万 | $855.07万 | -2.75% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $694.86万 | $2,121.24万 | -7.77% |
| 500 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $19.64万 | $4,026.23万 | -0.25% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $22.51万 | $1,817.51万 | 0.67% |
| 492 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $20.38万 | $1.51亿 | 0.22% |
| 411 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $32.28万 | $2,047.15万 | 3.97% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Hyperliquid - 加密货币行情
Chainlink - BTC行情
Katana - 比特币
Blur - 比特币行情
波场 - BTC行情
Bubblemaps - 币种排行
Nillion - 加密货币行情
Blur - 数字货币市值
Ethena - 比特币行情
Polkadot - 比特币
Pudgy Penguins - BTC行情
Sui - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - 比特币行情
Bittensor - 数字货币市值
Ethena - 比特币行情
Quant - 比特币行情
莱特币 - 比特币
Pudgy Penguins - BTC行情
波场 - 币种排行
达世币 - 以太坊ETH价格
USD1 - 加密货币行情
Chainlink - BTC行情
MyShell - 币种排行
NEAR Protocol - 比特币行情
Solv Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情
Hedera - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 币种排行
Arbitrum - 加密货币行情
Chainlink - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币
Chainlink - BTC行情
BFUSD - 数字货币市值