Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$555.24
4.21%
≈ ￥3664.58
($22.44)
更新于 2026-10-29 04:10:01
24H 最高$563.99
24H 最低$526.95
今日开盘$532.8
24H 成交量$53.63万
流通市值$385.82万
24H 涨跌额($22.44)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ATApro
|
$0.1428 | $0.1453 | $0.1332 | $98.10万 | $3,333.55万 | 6.81% |
| 602 |
LAYERSolayer
|
$0.0649 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.72% |
| 515 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 280 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $60.08万 | $2,099.88万 | 1.41% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.95万 | $717.81万 | 0.40% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.76 | $43.78 | $39.26 | $432.09万 | $419.55万 | -7.73% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.82% |
| 49 |
ONDOOndo
|
$0.4256 | $0.4305 | $0.4116 | $1,039.88万 | $20.38亿 | 2.26% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02058 | $0.01967 | $34.97万 | — | 1.97% |
| 174 |
ARKARK
|
$0.1673 | $0.175 | $0.1592 | $128.49万 | $3,358.71万 | 4.76% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 346 |
BERABerachain
|
$0.1556 | $0.1567 | $0.1485 | $43.90万 | $5,280.16万 | 3.53% |
| 689 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 327 |
ZKPzkPass
|
$0.0431 | $0.0445 | $0.0421 | $49.07万 | $855.07万 | -0.69% |
| 72 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $536.89万 | $2,121.24万 | -11.18% |
| 487 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $21.73万 | $4,026.23万 | 2.48% |
| 446 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.24万 | $1,817.51万 | 2.37% |
| 499 |
AVaulta
|
$0.0919 | $0.0927 | $0.0893 | $21.02万 | $1.51亿 | 1.89% |
| 426 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00674 | $29.65万 | $2,047.15万 | 4.29% |
相关站点
共 40 个
Artificial - 加密货币行情
Tutorial - BTC行情
First Digital - 币种排行
QQQB - 币种排行
Katana - 比特币行情
Blur - 加密货币行情
Shiba Inu - 加密货币行情
Optimism - 比特币
Caldera - 加密货币行情
恒星币 - 数字货币市值
Pump.fun - BTC行情
Zama - 币种排行
Polkadot - BTC行情
Initia - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
Injective - 比特币行情
波场 - 比特币行情
Algorand - 比特币行情
Caldera - 加密货币行情
USD.AI - 比特币行情
Lorenzo - 加密货币行情
Plume - 加密货币行情
Gram - 比特币行情
Artificial Inu - 比特币行情
Aave - 加密货币行情
Ethena - 比特币行情
Algorand - 比特币
Aptos - 加密货币行情
比特现金 - 加密货币行情
Starknet - 数字货币市值
First Digital - 加密货币行情
Shiba Inu - 币种排行
QQQB - 比特币
RWUSD - 币种排行
Lorenzo - 币种排行
以太坊 - 比特币行情
艾达币 - 比特币
Optimism - 以太坊ETH价格
Worldcoin - 以太坊ETH价格