Movement

MOVE · 美元计价

$0.006583

-0.57% ≈ ￥0.043448 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.006902

24H 最低$0.006405

今日开盘$0.006621

24H 成交量$25.62万

流通市值$3,139.70万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ATApro	$0.1434	$0.1453	$0.14	$113.34万	$3,293.11万	2.06%
577	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.75万	$257.75万	0.16%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.20万	$2,111.78万	-1.31%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.73万	$727.24万	-0.80%
64	SOXSBDirexion Semiconductor Bear 3X	$41.98	$44.15	$39.26	$665.13万	$438.71万	1.82%
580	HIVEHive	$0.0483	$0.0493	$0.0472	$15.71万	$2,694.33万	0.21%
57	ONDOOndo	$0.4168	$0.4305	$0.4022	$869.54万	$20.53亿	0.95%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	BROCCOLI714BROCCOLI714	$0.01967	$0.02032	$0.01923	$30.21万	—	-0.81%
194	ARKARK	$0.1641	$0.1717	$0.161	$104.75万	$3,304.62万	-3.19%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
400	BERABerachain	$0.1489	$0.1567	$0.1454	$36.69万	$5,363.89万	-0.20%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.01万	$4.94亿	-0.02%
443	ZKPzkPass	$0.0424	$0.0433	$0.0405	$29.48万	$854.99万	0.00%
136	BANKLorenzo Protocol	$0.0265	$0.028	$0.0262	$195.55万	$2,132.27万	-5.02%
438	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$30.10万	$4,105.29万	2.26%
491	CYBERCYBER	$0.297	$0.305	$0.288	$24.84万	$1,846.44万	0.68%
482	AVaulta	$0.0899	$0.0921	$0.0875	$25.86万	$1.53亿	0.00%
506	BIGTIMEBig Time	$0.00692	$0.00715	$0.00666	$22.67万	$2,034.55万	-1.28%