Mitosis
MITO · 美元计价
$0.00843
-0.82%
≈ ￥0.055638
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.00871
24H 最低$0.00841
今日开盘$0.0085
24H 成交量$60.94万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ATApro
|
$0.1409 | $0.1453 | $0.132 | $81.13万 | $3,333.55万 | 6.74% |
| 581 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.35万 | $254.50万 | 0.47% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 286 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $55.91万 | $2,099.88万 | -0.47% |
| 616 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $10.65万 | $717.81万 | -0.79% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.71 | $43.78 | $40.58 | $423.57万 | $419.55万 | -5.76% |
| 587 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $12.11万 | $2,660.16万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4166 | $0.4247 | $0.4116 | $916.03万 | $20.38亿 | 0.24% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01967 | $33.72万 | — | 1.21% |
| 167 |
ARKARK
|
$0.1671 | $0.175 | $0.1592 | $124.69万 | $3,358.71万 | 4.83% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
BERABerachain
|
$0.1507 | $0.1547 | $0.1486 | $38.41万 | $5,280.16万 | 0.20% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 303 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $51.83万 | $855.07万 | -1.62% |
| 57 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $675.19万 | $2,121.24万 | -5.80% |
| 497 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.71万 | $4,026.23万 | -0.49% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.49万 | $1,817.51万 | 1.02% |
| 490 |
AVaulta
|
$0.09 | $0.0927 | $0.0894 | $20.62万 | $1.51亿 | -0.22% |
| 408 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.19万 | $2,047.15万 | 3.11% |
相关站点
共 40 个
First Digital - 比特币行情
Solv Protocol - 币种排行
MyShell - 币种排行
Filecoin - 比特币
Ondo - 加密货币行情
Solana - 数字货币市值
Artificial Inu - 加密货币行情
Haedal - 比特币行情
Zama - 比特币
以太坊 - 加密货币行情
Filecoin - 比特币
比特现金 - 以太坊ETH价格
Katana - 以太坊ETH价格
USD1 - 币种排行
NEAR Protocol - BTC行情
Solana - 数字货币市值
PAX Gold - 比特币
Midnight - 比特币行情
Gitcoin - 币种排行
Nillion - 比特币
Aster - BTC行情
Starknet - 加密货币行情
比特现金 - 比特币行情
Optimism - 比特币
Bubblemaps - 数字货币市值
USD.AI - 加密货币行情
Zama - 币种排行
Arbitrum - BTC行情
StraitsX XUSD - BTC行情
达世币 - BTC行情
Tether Gold - 比特币
波场 - 比特币
QQQB - BTC行情
Nillion - 加密货币行情
Injective - 比特币
Uniswap - BTC行情
Chainlink - 数字货币市值
Gitcoin - 比特币行情
Gitcoin - 数字货币市值
Renzo - 数字货币市值